Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.80 18.80 18.80 0.0K
09:39 18.80 18.80 18.80 18.80 0.0K
10:15 18.85 18.85 18.80 18.80 0.0K
12:13 18.90 18.90 18.90 18.90 0.2K
12:33 18.80 18.80 18.80 18.80 0.2K
12:57 18.80 18.80 18.80 18.80 0.1K
12:59 18.80 18.80 18.80 18.80 0.1K
13:27 18.80 18.80 18.80 18.80 0.0K
14:22 18.95 18.95 18.95 18.95 0.6K
14:26 19.00 19.00 19.00 19.00 0.0K
14:42 19.00 19.00 19.00 19.00 0.1K
15:38 19.00 19.00 19.00 19.00 0.0K
17:00 19.00 19.00 19.00 19.00 1.3K
17:14 18.95 18.95 18.95 18.95 0.0K
17:16 18.95 18.95 18.95 18.95 0.1K
17:29 19.00 19.00 19.00 19.00 0.1K
17:35 19.00 19.00 19.00 19.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available