Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.95 18.95 18.95 18.95 0.0K
09:03 19.00 19.00 19.00 19.00 0.1K
09:27 18.95 18.95 18.95 18.95 0.0K
10:10 19.00 19.00 19.00 19.00 0.5K
10:38 18.95 18.95 18.95 18.95 0.1K
10:59 18.95 18.95 18.95 18.95 0.0K
11:00 19.00 19.00 19.00 19.00 0.0K
11:01 18.95 18.95 18.95 18.95 0.0K
11:08 18.95 18.95 18.95 18.95 0.0K
14:34 18.95 18.95 18.95 18.95 0.0K
14:40 19.00 19.00 19.00 19.00 0.0K
15:36 19.00 19.00 19.00 19.00 0.0K
15:40 18.95 18.95 18.95 18.95 0.0K
15:44 19.05 19.05 19.05 19.05 0.3K
15:46 19.15 19.15 19.15 19.15 0.4K
15:55 19.25 19.25 19.15 19.15 0.4K
15:57 19.35 19.35 19.35 19.35 0.3K
16:02 19.35 19.40 19.35 19.40 0.4K
16:07 19.40 19.40 19.40 19.40 0.0K
16:10 19.50 19.50 19.40 19.40 0.2K
16:11 19.40 19.40 19.40 19.40 0.0K
16:16 19.40 19.40 19.40 19.40 0.1K
16:18 19.50 19.50 19.50 19.50 0.0K
16:24 19.60 19.60 19.60 19.60 0.2K
16:29 19.60 19.60 19.60 19.60 0.2K
16:30 19.60 19.60 19.60 19.60 0.4K
16:31 19.65 19.65 19.65 19.65 0.3K
16:33 19.75 19.75 19.75 19.75 0.0K
16:43 19.40 19.40 19.40 19.40 0.2K
16:44 19.85 19.85 19.85 19.85 0.2K
16:45 19.85 19.85 19.80 19.80 0.1K
16:46 19.90 19.90 19.90 19.90 0.2K
16:47 19.95 19.95 19.95 19.95 0.2K
16:48 19.90 19.90 19.90 19.90 0.2K
16:49 19.90 19.90 19.85 19.85 0.2K
16:51 20.00 20.00 19.95 19.95 0.2K
16:52 20.00 20.00 20.00 20.00 0.2K
16:53 20.00 20.00 20.00 20.00 0.2K
16:54 20.00 20.00 20.00 20.00 0.2K
16:56 20.00 20.00 19.95 19.95 0.2K
16:57 19.85 19.85 19.85 19.85 0.3K
16:58 19.95 19.95 19.95 19.95 0.0K
16:59 20.00 20.00 19.90 19.90 0.2K
17:00 20.00 20.00 20.00 20.00 0.2K
17:01 20.00 20.00 20.00 20.00 0.2K
17:02 20.00 20.00 20.00 20.00 0.2K
17:04 20.00 20.00 20.00 20.00 0.2K
17:05 20.00 20.00 20.00 20.00 0.2K
17:06 20.00 20.00 20.00 20.00 0.2K
17:07 20.00 20.00 20.00 20.00 0.3K
17:08 20.00 20.00 20.00 20.00 0.3K
17:10 19.95 19.95 19.95 19.95 0.1K
17:11 20.00 20.00 20.00 20.00 0.2K
17:12 20.00 20.00 20.00 20.00 0.2K
17:13 20.00 20.00 20.00 20.00 0.2K
17:15 20.00 20.00 20.00 20.00 0.3K
17:16 20.00 20.00 20.00 20.00 0.3K
17:18 20.00 20.10 20.00 20.10 1.0K
17:21 19.95 19.95 19.95 19.95 0.5K
17:24 20.00 20.00 20.00 20.00 0.0K
17:35 20.50 20.50 20.50 20.50 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available