Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.1K
09:20 20.00 20.00 20.00 20.00 0.1K
11:25 20.10 20.10 20.10 20.10 0.1K
11:45 20.20 20.20 20.20 20.20 1.2K
12:01 20.30 20.30 20.30 20.30 0.4K
12:42 20.20 20.20 20.20 20.20 0.0K
13:17 20.20 20.20 20.20 20.20 0.0K
15:42 20.50 20.50 20.50 20.50 0.9K
16:38 20.50 20.50 20.30 20.30 0.9K
16:50 20.30 20.30 20.30 20.30 0.0K
17:21 20.40 20.40 20.40 20.40 0.0K
17:29 20.50 20.50 20.50 20.50 0.2K
17:35 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available