Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.50 20.50 0.0K
09:49 20.50 20.50 20.50 20.50 0.0K
10:41 20.60 20.60 20.60 20.60 0.0K
11:10 20.40 20.40 20.40 20.40 0.2K
11:42 20.30 20.30 20.30 20.30 0.1K
12:00 20.60 20.60 20.60 20.60 0.0K
13:50 20.40 20.40 20.40 20.40 0.0K
14:12 20.30 20.30 20.30 20.30 0.0K
16:18 20.30 20.30 20.30 20.30 0.1K
17:35 20.30 20.30 20.30 20.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available