Covivio Hotels

COVH
🏛️ france →
23.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.10 20.10 20.10 0.3K
09:12 20.10 20.10 20.10 20.10 0.1K
09:33 20.10 20.10 20.10 20.10 0.0K
09:46 20.20 20.20 20.20 20.20 0.0K
09:48 20.20 20.20 20.20 20.20 0.1K
10:27 20.30 20.30 20.30 20.30 0.0K
10:42 20.10 20.10 20.10 20.10 0.0K
14:44 20.30 20.30 20.30 20.30 0.1K
15:16 20.30 20.30 20.30 20.30 0.0K
16:00 20.20 20.20 20.20 20.20 0.0K
16:03 20.20 20.20 20.20 20.20 0.1K
16:28 20.40 20.40 20.40 20.40 0.4K
16:58 20.40 20.40 20.40 20.40 0.0K
17:05 20.40 20.40 20.40 20.40 0.0K
17:15 20.50 20.50 20.50 20.50 0.0K
17:29 20.30 20.30 20.30 20.30 0.0K
17:35 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available