Covivio Hotels

COVH
🏛️ france →
23.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.40 20.40 20.40 20.40 0.0K
09:22 20.40 20.40 20.40 20.40 0.1K
09:42 20.30 20.30 20.30 20.30 0.0K
09:52 20.20 20.20 20.20 20.20 0.8K
14:05 20.40 20.40 20.40 20.40 0.1K
15:15 20.40 20.40 20.40 20.40 0.1K
16:18 20.20 20.20 20.20 20.20 0.3K
16:38 20.20 20.20 20.20 20.20 0.1K
17:10 20.10 20.10 20.10 20.10 0.0K
17:35 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available