Covivio Hotels

COVH
🏛️ france →
23.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.30 19.30 19.30 3.3K
09:02 19.20 19.20 19.20 19.20 0.2K
09:39 19.30 19.30 19.30 19.30 0.0K
09:40 19.30 19.30 19.20 19.20 0.4K
09:46 19.30 19.30 19.30 19.30 0.0K
09:56 19.30 19.30 19.30 19.30 0.9K
10:10 19.20 19.20 19.20 19.20 0.0K
10:20 19.10 19.10 19.10 19.10 0.5K
10:46 19.25 19.25 19.25 19.25 0.1K
10:48 19.25 19.25 19.25 19.25 0.1K
11:05 19.25 19.25 19.25 19.25 0.0K
11:28 19.25 19.25 19.25 19.25 0.1K
11:44 19.25 19.25 19.25 19.25 0.0K
12:10 19.00 19.00 19.00 19.00 0.6K
12:32 19.20 19.20 19.20 19.20 0.0K
13:02 19.20 19.20 19.20 19.20 0.0K
13:21 19.20 19.20 19.20 19.20 0.1K
13:41 19.20 19.20 19.20 19.20 0.0K
13:49 19.20 19.20 19.20 19.20 0.0K
14:03 19.25 19.25 19.25 19.25 0.5K
14:04 19.30 19.30 19.30 19.30 0.3K
14:13 19.40 19.40 19.40 19.40 0.0K
14:36 19.40 19.40 19.40 19.40 0.0K
16:48 19.40 19.40 19.40 19.40 0.0K
17:35 19.35 19.35 19.35 19.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available