Covivio Hotels

COVH
🏛️ france →
23.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.40 19.40 19.40 19.40 0.1K
10:57 19.50 19.50 19.50 19.50 0.0K
12:54 19.45 19.45 19.45 19.45 0.1K
13:16 19.45 19.45 19.45 19.45 0.0K
14:51 19.45 19.45 19.45 19.45 0.0K
15:06 19.45 19.45 19.45 19.45 0.2K
15:17 19.45 19.45 19.45 19.45 0.0K
16:39 19.40 19.40 19.40 19.40 0.1K
17:19 19.45 19.45 19.45 19.45 0.1K
17:25 19.40 19.40 19.40 19.40 0.0K
17:28 19.45 19.45 19.45 19.45 0.0K
17:35 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available