Covivio Hotels

COVH
🏛️ france →
23.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.45 19.45 19.45 19.45 0.0K
09:04 19.40 19.40 19.40 19.40 0.3K
09:48 19.50 19.50 19.50 19.50 0.0K
11:43 19.40 19.40 19.40 19.40 0.3K
11:44 19.40 19.40 19.40 19.40 0.2K
12:59 19.40 19.40 19.40 19.40 0.0K
13:38 19.40 19.40 19.40 19.40 0.0K
14:02 19.40 19.40 19.40 19.40 0.0K
15:55 19.35 19.35 19.35 19.35 0.0K
16:54 19.40 19.40 19.40 19.40 0.0K
17:29 19.40 19.40 19.40 19.40 0.1K
17:35 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available