Covivio Hotels

COVH
🏛️ france →
23.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.20 19.20 19.20 0.2K
10:07 19.30 19.30 19.30 19.30 0.4K
10:50 19.35 19.35 19.25 19.25 0.0K
11:35 19.35 19.35 19.35 19.35 0.1K
11:46 19.30 19.30 19.30 19.30 0.0K
14:10 19.40 19.40 19.40 19.40 0.2K
14:34 19.45 19.45 19.45 19.45 0.1K
15:34 19.35 19.35 19.35 19.35 0.0K
15:35 19.45 19.45 19.45 19.45 0.0K
17:35 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available