Covivio Hotels

COVH
🏛️ france →
23.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.45 19.45 19.45 19.45 0.0K
10:32 19.45 19.45 19.45 19.45 0.0K
12:04 19.40 19.40 19.40 19.40 0.1K
14:24 19.40 19.40 19.40 19.40 0.1K
14:28 19.55 19.55 19.55 19.55 0.5K
15:16 19.55 19.55 19.55 19.55 0.0K
15:17 19.55 19.55 19.55 19.55 0.0K
15:35 19.55 19.55 19.55 19.55 0.0K
15:44 19.55 19.55 19.55 19.55 0.0K
15:53 19.55 19.55 19.55 19.55 0.0K
16:02 19.55 19.55 19.55 19.55 0.0K
16:11 19.55 19.55 19.55 19.55 0.0K
16:20 19.55 19.55 19.55 19.55 0.0K
16:27 19.55 19.55 19.55 19.55 0.0K
16:33 19.55 19.55 19.55 19.55 0.0K
16:40 19.55 19.55 19.55 19.55 0.0K
16:46 19.55 19.55 19.55 19.55 0.0K
16:48 19.50 19.50 19.50 19.50 0.0K
16:52 19.55 19.55 19.55 19.55 0.0K
16:58 19.55 19.55 19.55 19.55 0.0K
17:03 19.55 19.55 19.55 19.55 0.0K
17:08 19.55 19.55 19.55 19.55 0.0K
17:11 19.55 19.55 19.55 19.55 0.0K
17:13 19.55 19.55 19.55 19.55 0.0K
17:15 19.55 19.55 19.55 19.55 0.0K
17:17 19.55 19.55 19.55 19.55 0.0K
17:19 19.55 19.55 19.55 19.55 0.0K
17:21 19.55 19.55 19.55 19.55 0.0K
17:23 19.55 19.55 19.55 19.55 0.0K
17:24 19.55 19.55 19.55 19.55 0.0K
17:25 19.55 19.55 19.55 19.55 0.0K
17:26 19.55 19.55 19.55 19.55 0.0K
17:27 19.55 19.55 19.55 19.55 0.0K
17:29 19.55 19.55 19.55 19.55 0.0K
17:35 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available