Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.70 21.70 21.70 21.70 0.0K
09:36 21.00 21.00 21.00 21.00 1.0K
09:39 21.10 21.10 21.10 21.10 0.1K
09:54 21.10 21.10 21.10 21.10 0.1K
10:02 21.10 21.10 21.10 21.10 0.2K
10:29 21.30 21.30 21.30 21.30 0.0K
10:50 21.30 21.30 21.30 21.30 0.0K
11:49 21.30 21.30 21.30 21.30 0.0K
14:19 21.30 21.30 21.30 21.30 0.0K
16:20 21.30 21.30 21.30 21.30 0.1K
17:10 21.50 21.50 21.50 21.50 0.0K
17:27 21.50 21.50 21.50 21.50 0.1K
17:35 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available