Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.20 22.20 22.20 22.20 0.2K
09:08 22.40 22.40 22.40 22.40 0.3K
09:31 22.40 22.40 22.40 22.40 0.1K
10:19 22.50 22.50 22.50 22.50 0.0K
11:06 22.30 22.30 22.30 22.30 0.2K
11:37 22.20 22.20 22.20 22.20 0.0K
11:44 22.30 22.30 22.30 22.30 0.0K
12:18 22.20 22.20 22.20 22.20 0.0K
12:46 22.20 22.20 22.20 22.20 0.6K
13:42 22.20 22.20 22.20 22.20 0.0K
14:28 22.10 22.10 22.10 22.10 0.1K
14:46 22.10 22.10 22.10 22.10 0.1K
15:02 22.20 22.20 22.20 22.20 0.0K
17:03 22.20 22.20 22.20 22.20 0.0K
17:35 22.30 22.30 22.30 22.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available