Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.70 22.70 22.70 22.70 0.1K
10:00 22.70 22.70 22.70 22.70 0.4K
10:03 22.70 22.70 22.70 22.70 0.1K
10:20 22.70 22.70 22.70 22.70 0.0K
10:58 22.70 22.70 22.70 22.70 0.0K
11:17 22.70 22.70 22.70 22.70 0.0K
13:03 22.70 22.70 22.70 22.70 0.0K
13:39 22.70 22.70 22.70 22.70 0.0K
13:43 22.70 22.70 22.70 22.70 0.0K
16:09 22.60 22.60 22.60 22.60 0.1K
17:35 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available