Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.70 22.70 22.70 22.70 0.1K
09:33 22.80 22.80 22.80 22.80 0.6K
09:42 22.70 22.70 22.70 22.70 0.1K
09:54 22.70 22.70 22.70 22.70 0.1K
09:57 22.70 22.70 22.70 22.70 0.0K
10:17 22.70 22.70 22.70 22.70 0.0K
10:44 22.70 22.70 22.70 22.70 0.1K
10:50 22.70 22.70 22.70 22.70 0.0K
11:11 22.70 22.70 22.70 22.70 0.0K
11:14 22.70 22.70 22.70 22.70 0.0K
11:38 22.70 22.70 22.70 22.70 0.1K
12:02 22.70 22.70 22.70 22.70 0.0K
14:28 22.70 22.70 22.70 22.70 0.0K
15:38 22.70 22.70 22.70 22.70 0.0K
16:00 22.60 22.60 22.60 22.60 0.1K
16:40 22.60 22.60 22.60 22.60 0.0K
16:42 22.50 22.50 22.50 22.50 0.1K
16:55 22.60 22.60 22.60 22.60 0.0K
17:11 22.60 22.70 22.60 22.70 0.0K
17:20 22.60 22.60 22.60 22.60 0.0K
17:26 22.70 22.70 22.70 22.70 0.1K
17:29 22.70 22.70 22.50 22.50 0.1K
17:35 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available