Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 21.40 21.40 0.0K
09:06 21.40 21.40 21.40 21.40 0.0K
09:54 21.10 21.10 21.10 21.10 0.0K
10:00 21.40 21.40 21.40 21.40 0.1K
11:00 21.40 21.40 21.40 21.40 0.0K
11:02 21.70 21.70 21.70 21.70 1.3K
11:44 21.50 21.50 21.50 21.50 0.0K
14:18 21.60 21.60 21.60 21.60 0.1K
14:19 21.70 21.70 21.70 21.70 0.1K
14:40 21.80 21.80 21.80 21.80 0.1K
15:46 21.80 21.80 21.80 21.80 0.0K
16:37 21.90 22.00 21.90 22.00 1.4K
16:47 22.10 22.30 22.10 22.30 0.2K
16:51 22.40 22.40 22.40 22.40 0.1K
16:52 22.40 22.40 22.40 22.40 0.0K
16:53 22.40 22.40 22.40 22.40 0.1K
16:54 22.50 22.50 22.50 22.50 0.0K
16:55 22.80 22.80 22.80 22.80 0.5K
16:56 22.90 22.90 22.90 22.90 0.1K
17:01 22.50 22.50 22.50 22.50 0.1K
17:02 22.50 22.50 22.50 22.50 0.0K
17:17 22.50 22.50 22.50 22.50 0.1K
17:18 22.50 22.50 22.50 22.50 0.1K
17:23 22.50 22.50 22.50 22.50 0.1K
17:35 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available