Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.10 22.10 22.10 22.10 0.0K
09:20 22.30 22.30 22.30 22.30 0.4K
09:45 22.40 22.40 22.40 22.40 0.0K
09:50 22.20 22.20 22.20 22.20 0.0K
10:08 22.30 22.30 22.30 22.30 0.0K
10:13 22.30 22.30 22.30 22.30 0.0K
10:34 22.30 22.30 22.30 22.30 0.1K
11:21 22.40 22.40 22.40 22.40 0.0K
11:50 22.30 22.30 22.30 22.30 0.1K
12:02 22.30 22.30 22.30 22.30 0.0K
12:23 22.30 22.30 22.30 22.30 0.0K
13:29 22.30 22.30 22.30 22.30 0.0K
14:31 22.40 22.40 22.40 22.40 0.0K
15:39 22.30 22.30 22.30 22.30 0.4K
15:44 22.30 22.30 22.30 22.30 0.2K
17:12 22.40 22.40 22.40 22.40 0.0K
17:17 22.50 22.50 22.50 22.50 0.1K
17:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available