Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.60 22.60 22.60 22.60 0.0K
09:19 22.80 22.80 22.80 22.80 0.4K
09:39 22.80 22.80 22.80 22.80 0.0K
10:11 22.90 22.90 22.90 22.90 0.0K
12:26 22.80 22.80 22.80 22.80 0.1K
12:35 22.80 22.80 22.80 22.80 0.2K
12:38 22.80 22.80 22.70 22.70 0.6K
13:25 22.70 22.70 22.70 22.70 0.0K
13:26 22.70 22.70 22.70 22.70 0.1K
13:45 22.80 22.80 22.80 22.80 0.0K
14:09 22.70 22.70 22.70 22.70 0.3K
14:13 22.70 22.70 22.70 22.70 0.2K
14:37 22.80 22.80 22.80 22.80 0.0K
14:46 22.70 22.70 22.70 22.70 0.0K
14:54 22.80 22.80 22.80 22.80 0.0K
15:22 22.80 22.80 22.80 22.80 0.1K
15:49 22.80 22.80 22.80 22.80 0.0K
15:55 22.70 22.70 22.70 22.70 0.1K
17:20 22.70 22.70 22.70 22.70 0.1K
17:29 22.80 22.80 22.80 22.80 0.2K
17:35 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available