Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.70 22.70 22.70 22.70 0.0K
09:15 22.70 22.70 22.70 22.70 0.1K
09:43 22.70 22.70 22.70 22.70 0.3K
09:51 22.70 22.70 22.70 22.70 0.1K
10:05 22.70 22.70 22.70 22.70 0.0K
11:10 22.60 22.60 22.60 22.60 0.1K
11:42 22.60 22.60 22.60 22.60 0.3K
12:02 22.70 22.70 22.70 22.70 0.0K
12:17 22.50 22.50 22.50 22.50 0.9K
12:41 22.60 22.60 22.60 22.60 0.0K
12:52 22.60 22.60 22.60 22.60 0.0K
13:03 22.60 22.60 22.60 22.60 0.0K
13:05 22.60 22.60 22.60 22.60 0.1K
13:54 22.40 22.40 22.40 22.40 0.0K
17:01 22.40 22.40 22.40 22.40 0.2K
17:35 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available