Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.40 22.40 22.40 22.40 0.2K
09:28 22.50 22.50 22.50 22.50 0.2K
09:33 22.50 22.50 22.50 22.50 0.0K
10:01 22.50 22.50 22.50 22.50 0.0K
10:28 22.60 22.60 22.60 22.60 0.3K
11:03 22.60 22.60 22.60 22.60 0.0K
11:19 22.60 22.60 22.60 22.60 0.0K
11:30 22.40 22.40 22.40 22.40 0.5K
11:42 22.60 22.60 22.60 22.60 0.0K
14:06 22.40 22.40 22.40 22.40 0.6K
14:33 22.30 22.30 22.30 22.30 0.1K
14:53 22.30 22.30 22.30 22.30 0.0K
14:55 22.30 22.30 22.30 22.30 0.0K
15:03 22.20 22.20 22.20 22.20 0.0K
15:31 22.40 22.40 22.40 22.40 0.0K
16:08 22.40 22.40 22.40 22.40 0.2K
17:35 22.30 22.30 22.30 22.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available