Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.30 22.20 22.20 0.4K
09:09 22.20 22.20 22.20 22.20 0.0K
09:16 22.20 22.20 22.20 22.20 0.0K
09:17 22.20 22.20 22.20 22.20 0.0K
09:26 22.20 22.20 22.20 22.20 0.0K
10:43 22.40 22.40 22.40 22.40 0.0K
10:47 22.40 22.40 22.40 22.40 0.0K
11:36 22.30 22.30 22.30 22.30 0.0K
12:14 22.20 22.20 22.20 22.20 0.8K
13:31 22.30 22.30 22.30 22.30 0.0K
14:03 22.00 22.00 22.00 22.00 0.8K
14:06 22.00 22.00 22.00 22.00 0.1K
14:29 22.20 22.20 22.20 22.20 0.0K
16:15 22.00 22.00 22.00 22.00 0.0K
17:11 22.00 22.00 22.00 22.00 0.1K
17:35 22.10 22.10 22.10 22.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available