Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.10 22.10 22.10 22.10 0.2K
09:15 22.20 22.20 22.20 22.20 0.1K
09:45 22.30 22.30 22.30 22.30 0.0K
09:58 22.30 22.30 22.30 22.30 0.2K
10:05 22.40 22.40 22.40 22.40 0.0K
11:24 22.30 22.30 22.30 22.30 0.3K
11:27 22.40 22.40 22.40 22.40 0.0K
11:36 22.30 22.30 22.30 22.30 0.1K
11:55 22.20 22.20 22.20 22.20 0.5K
12:30 22.20 22.20 22.20 22.20 0.0K
16:55 22.10 22.10 22.10 22.10 0.0K
17:04 22.10 22.10 22.10 22.10 0.0K
17:35 22.20 22.20 22.20 22.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available