Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.20 22.20 22.20 22.20 1.0K
09:53 22.20 22.20 22.20 22.20 0.0K
09:59 22.20 22.20 22.20 22.20 0.1K
10:22 22.20 22.20 22.20 22.20 0.2K
10:46 22.30 22.40 22.30 22.40 0.2K
10:49 22.40 22.40 22.40 22.40 0.1K
13:55 22.40 22.40 22.40 22.40 0.0K
14:33 22.40 22.40 22.40 22.40 0.0K
14:39 22.30 22.30 22.30 22.30 0.0K
15:13 22.30 22.40 22.30 22.40 0.0K
17:35 22.40 22.40 22.40 22.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available