Covivio Hotels

COVH
🏛️ france →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.40 22.40 22.40 22.40 1.4K
09:14 22.40 22.40 22.40 22.40 0.1K
09:15 22.40 22.40 22.40 22.40 0.1K
09:44 22.40 22.40 22.40 22.40 0.2K
10:06 22.50 22.50 22.50 22.50 0.0K
10:21 22.50 22.50 22.50 22.50 0.1K
10:24 22.50 22.50 22.50 22.50 0.1K
10:33 22.50 22.50 22.50 22.50 0.0K
10:42 22.40 22.40 22.40 22.40 0.1K
11:36 22.50 22.60 22.50 22.60 0.4K
12:14 22.50 22.50 22.50 22.50 0.3K
13:02 22.70 22.70 22.70 22.70 0.0K
14:09 22.80 22.80 22.80 22.80 0.7K
14:31 22.70 22.70 22.70 22.70 0.1K
14:56 22.80 22.80 22.80 22.80 0.0K
15:00 22.80 22.80 22.80 22.80 0.1K
15:13 22.70 22.70 22.70 22.70 0.0K
15:18 22.80 22.80 22.80 22.80 0.0K
15:37 22.80 22.80 22.80 22.80 0.0K
15:52 23.00 23.00 23.00 23.00 0.0K
16:49 22.70 22.70 22.70 22.70 0.0K
17:01 22.90 22.90 22.90 22.90 0.0K
17:03 23.00 23.20 23.00 23.20 0.3K
17:28 23.10 23.10 23.10 23.10 0.3K
17:35 23.10 23.10 23.10 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available