Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.10 23.10 23.10 23.10 0.3K
09:03 23.00 23.00 23.00 23.00 0.0K
09:05 23.00 23.00 23.00 23.00 0.1K
09:17 23.10 23.10 23.10 23.10 0.0K
09:28 23.10 23.10 23.10 23.10 0.0K
09:39 22.90 22.90 22.90 22.90 0.1K
11:12 22.90 22.90 22.90 22.90 0.0K
12:43 22.90 22.90 22.90 22.90 0.4K
13:11 22.90 22.90 22.90 22.90 0.0K
13:38 23.00 23.00 23.00 23.00 0.3K
14:23 23.00 23.00 23.00 23.00 0.1K
16:47 22.90 22.90 22.90 22.90 0.0K
16:53 22.90 22.90 22.90 22.90 0.0K
16:59 22.90 22.90 22.90 22.90 0.0K
17:35 22.90 22.90 22.90 22.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available