Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.00 23.00 23.00 23.00 0.0K
09:51 23.00 23.00 23.00 23.00 0.5K
10:10 23.00 23.00 23.00 23.00 0.0K
10:58 22.90 22.90 22.90 22.90 0.0K
11:16 23.00 23.00 23.00 23.00 0.0K
12:23 23.00 23.00 23.00 23.00 0.0K
13:05 23.00 23.00 23.00 23.00 0.2K
13:27 23.00 23.00 23.00 23.00 0.0K
13:47 23.00 23.00 23.00 23.00 0.1K
14:13 23.10 23.10 23.10 23.10 0.0K
14:33 23.10 23.10 23.10 23.10 0.0K
15:11 23.20 23.20 23.20 23.20 0.4K
16:05 23.30 23.30 23.30 23.30 0.0K
16:18 23.30 23.30 23.30 23.30 0.0K
17:02 23.30 23.50 23.30 23.50 0.2K
17:19 23.10 23.10 23.10 23.10 0.3K
17:21 23.10 23.10 23.10 23.10 0.0K
17:35 23.10 23.10 23.10 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available