Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.70 22.70 22.70 22.70 0.3K
09:50 22.60 22.60 22.60 22.60 0.1K
11:32 22.60 22.60 22.60 22.60 0.0K
11:33 23.00 23.00 23.00 23.00 0.0K
11:41 22.70 22.70 22.70 22.70 0.0K
11:59 22.60 22.60 22.60 22.60 0.0K
12:10 23.00 23.00 23.00 23.00 0.2K
12:23 23.00 23.00 23.00 23.00 0.0K
12:32 22.60 22.60 22.60 22.60 0.0K
14:07 22.60 22.60 22.60 22.60 0.0K
15:37 22.60 22.60 22.60 22.60 0.0K
15:51 23.00 23.00 23.00 23.00 0.0K
17:11 22.60 22.60 22.60 22.60 0.0K
17:35 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available