Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.90 22.90 0.1K
13:43 22.80 22.80 22.70 22.70 0.2K
14:27 22.70 22.70 22.70 22.70 0.1K
14:59 22.80 22.80 22.80 22.80 0.0K
16:42 22.70 22.70 22.70 22.70 0.1K
16:53 22.80 22.80 22.80 22.80 0.5K
16:54 22.80 22.80 22.80 22.80 0.0K
16:59 22.80 22.80 22.80 22.80 0.1K
17:04 22.80 22.80 22.80 22.80 0.1K
17:24 22.80 22.80 22.80 22.80 0.0K
17:25 22.80 22.80 22.80 22.80 0.0K
17:35 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available