Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.60 22.60 22.60 22.60 0.0K
09:40 22.60 22.60 22.60 22.60 0.0K
16:21 22.70 22.70 22.70 22.70 0.3K
16:25 22.70 22.70 22.70 22.70 0.0K
16:48 22.70 22.70 22.70 22.70 0.0K
16:55 22.70 22.70 22.70 22.70 0.1K
17:00 22.70 22.70 22.70 22.70 0.0K
17:19 22.70 22.70 22.70 22.70 0.0K
17:35 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available