Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.0K
13:01 22.70 22.70 22.70 22.70 0.0K
14:51 22.70 22.70 22.70 22.70 0.1K
16:34 22.60 22.60 22.60 22.60 0.0K
16:50 22.60 22.60 22.60 22.60 0.0K
17:22 23.20 23.40 23.20 23.40 5.1K
17:29 23.40 23.50 23.40 23.50 0.0K
17:35 23.60 23.60 23.60 23.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available