Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.50 23.50 23.50 23.50 0.0K
09:13 23.20 23.20 23.20 23.20 0.1K
09:23 23.40 23.40 23.40 23.40 0.0K
09:46 23.20 23.20 23.20 23.20 0.2K
10:36 23.30 23.30 23.30 23.30 0.0K
10:42 23.30 23.30 23.30 23.30 0.2K
11:12 23.30 23.30 23.30 23.30 0.0K
11:19 23.10 23.10 23.10 23.10 0.2K
11:36 23.40 23.40 23.40 23.40 0.3K
13:15 23.60 23.60 23.60 23.60 0.1K
13:21 23.60 23.60 23.60 23.60 0.0K
16:08 23.50 23.50 23.50 23.50 0.0K
17:11 23.50 23.50 23.50 23.50 0.1K
17:35 23.60 23.60 23.60 23.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available