7,570.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,770.00 | 7,970.00 | 7,470.00 | 7,820.00 | 0.0M |
| 2024-12-27 | 7,210.00 | 7,860.00 | 6,930.00 | 7,770.00 | 0.1M |
| 2024-12-26 | 7,340.00 | 7,390.00 | 7,130.00 | 7,210.00 | 0.0M |
| 2024-12-24 | 7,340.00 | 7,450.00 | 7,270.00 | 7,340.00 | 0.0M |
| 2024-12-23 | 7,310.00 | 7,490.00 | 7,250.00 | 7,400.00 | 0.0M |
| 2024-12-20 | 7,760.00 | 7,760.00 | 7,220.00 | 7,300.00 | 0.1M |
| 2024-12-19 | 7,680.00 | 8,100.00 | 7,600.00 | 7,790.00 | 0.1M |
| 2024-12-18 | 7,870.00 | 7,940.00 | 7,680.00 | 7,780.00 | 0.0M |
| 2024-12-17 | 8,260.00 | 8,260.00 | 7,790.00 | 7,940.00 | 0.0M |
| 2024-12-16 | 8,070.00 | 8,290.00 | 7,900.00 | 8,250.00 | 0.0M |
| 2024-12-13 | 7,780.00 | 8,070.00 | 7,620.00 | 7,980.00 | 0.1M |
| 2024-12-12 | 7,920.00 | 8,050.00 | 7,430.00 | 7,780.00 | 0.1M |
| 2024-12-11 | 7,750.00 | 8,270.00 | 7,600.00 | 7,840.00 | 0.1M |
| 2024-12-10 | 7,300.00 | 8,020.00 | 7,300.00 | 7,750.00 | 0.1M |
| 2024-12-09 | 7,770.00 | 7,770.00 | 7,240.00 | 7,360.00 | 0.0M |
| 2024-12-06 | 8,180.00 | 8,690.00 | 7,370.00 | 7,920.00 | 0.2M |
| 2024-12-05 | 7,640.00 | 8,170.00 | 7,390.00 | 8,080.00 | 0.1M |
| 2024-12-04 | 7,700.00 | 7,700.00 | 7,320.00 | 7,670.00 | 0.0M |
| 2024-12-03 | 7,860.00 | 8,050.00 | 7,640.00 | 7,800.00 | 0.0M |
| 2024-12-02 | 7,820.00 | 7,930.00 | 7,320.00 | 7,860.00 | 0.0M |
| 2024-11-29 | 8,390.00 | 8,390.00 | 7,810.00 | 7,870.00 | 0.0M |
| 2024-11-28 | 7,950.00 | 8,480.00 | 7,950.00 | 8,200.00 | 0.1M |
| 2024-11-27 | 8,020.00 | 8,140.00 | 7,630.00 | 7,960.00 | 0.1M |
| 2024-11-26 | 7,380.00 | 8,060.00 | 7,070.00 | 7,940.00 | 0.1M |
| 2024-11-25 | 7,110.00 | 7,640.00 | 7,050.00 | 7,390.00 | 0.1M |
| 2024-11-22 | 7,400.00 | 7,400.00 | 6,970.00 | 7,160.00 | 0.1M |
| 2024-11-21 | 6,500.00 | 7,750.00 | 6,370.00 | 7,040.00 | 0.5M |
| 2024-11-20 | 6,490.00 | 6,600.00 | 6,420.00 | 6,500.00 | 0.0M |
| 2024-11-19 | 6,550.00 | 6,720.00 | 6,420.00 | 6,550.00 | 0.0M |
| 2024-11-18 | 6,680.00 | 6,740.00 | 6,480.00 | 6,650.00 | 0.0M |
| 2024-11-15 | 6,230.00 | 6,680.00 | 6,160.00 | 6,680.00 | 0.0M |
| 2024-11-14 | 6,510.00 | 6,630.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2024-11-13 | 6,710.00 | 6,770.00 | 6,500.00 | 6,540.00 | 0.0M |
| 2024-11-12 | 7,040.00 | 7,050.00 | 6,650.00 | 6,780.00 | 0.1M |
| 2024-11-11 | 7,440.00 | 7,440.00 | 6,980.00 | 7,110.00 | 0.0M |
| 2024-11-08 | 7,370.00 | 7,570.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-11-07 | 7,390.00 | 7,570.00 | 7,200.00 | 7,440.00 | 0.0M |
| 2024-11-06 | 7,620.00 | 7,700.00 | 7,250.00 | 7,440.00 | 0.0M |
| 2024-11-05 | 7,370.00 | 7,710.00 | 7,370.00 | 7,620.00 | 0.0M |
| 2024-11-04 | 7,190.00 | 7,620.00 | 7,090.00 | 7,550.00 | 0.1M |
| 2024-11-01 | 7,360.00 | 7,360.00 | 7,020.00 | 7,210.00 | 0.0M |
| 2024-10-31 | 7,270.00 | 7,500.00 | 7,080.00 | 7,400.00 | 0.0M |
| 2024-10-30 | 7,280.00 | 7,290.00 | 7,050.00 | 7,260.00 | 0.0M |
| 2024-10-29 | 7,220.00 | 7,410.00 | 7,090.00 | 7,260.00 | 0.0M |
| 2024-10-28 | 7,170.00 | 7,260.00 | 7,100.00 | 7,220.00 | 0.0M |
| 2024-10-25 | 7,160.00 | 7,230.00 | 7,000.00 | 7,170.00 | 0.0M |
| 2024-10-24 | 7,210.00 | 7,640.00 | 7,100.00 | 7,220.00 | 0.0M |
| 2024-10-23 | 7,230.00 | 7,410.00 | 7,150.00 | 7,340.00 | 0.0M |
| 2024-10-22 | 7,590.00 | 7,680.00 | 7,170.00 | 7,180.00 | 0.0M |
| 2024-10-21 | 7,740.00 | 7,790.00 | 7,500.00 | 7,680.00 | 0.0M |
| 2024-10-18 | 7,800.00 | 7,980.00 | 7,530.00 | 7,740.00 | 0.0M |
| 2024-10-17 | 7,910.00 | 8,060.00 | 7,800.00 | 7,860.00 | 0.0M |
| 2024-10-16 | 8,150.00 | 8,150.00 | 7,860.00 | 7,910.00 | 0.0M |
| 2024-10-15 | 8,200.00 | 8,250.00 | 8,010.00 | 8,180.00 | 0.0M |
| 2024-10-14 | 7,730.00 | 8,230.00 | 7,730.00 | 8,200.00 | 0.0M |
| 2024-10-11 | 8,000.00 | 8,170.00 | 7,760.00 | 7,800.00 | 0.1M |
| 2024-10-10 | 8,220.00 | 8,260.00 | 8,060.00 | 8,070.00 | 0.0M |
| 2024-10-08 | 8,260.00 | 8,320.00 | 8,090.00 | 8,130.00 | 0.0M |
| 2024-10-07 | 8,150.00 | 8,560.00 | 8,090.00 | 8,490.00 | 0.0M |
| 2024-10-04 | 8,140.00 | 8,300.00 | 8,030.00 | 8,180.00 | 0.0M |
| 2024-10-02 | 8,200.00 | 8,390.00 | 8,050.00 | 8,190.00 | 0.0M |
| 2024-09-30 | 8,690.00 | 8,700.00 | 8,220.00 | 8,240.00 | 0.0M |
| 2024-09-27 | 8,770.00 | 8,880.00 | 8,600.00 | 8,690.00 | 0.1M |
| 2024-09-26 | 8,530.00 | 8,730.00 | 8,500.00 | 8,700.00 | 0.1M |
| 2024-09-25 | 8,600.00 | 8,690.00 | 8,350.00 | 8,460.00 | 0.0M |
| 2024-09-24 | 8,290.00 | 8,670.00 | 8,200.00 | 8,630.00 | 0.1M |
| 2024-09-23 | 7,970.00 | 8,440.00 | 7,790.00 | 8,320.00 | 0.1M |
| 2024-09-20 | 8,080.00 | 8,280.00 | 7,900.00 | 8,000.00 | 0.1M |
| 2024-09-19 | 8,220.00 | 8,250.00 | 7,860.00 | 8,070.00 | 0.1M |
| 2024-09-13 | 8,230.00 | 8,390.00 | 7,940.00 | 8,210.00 | 0.0M |
| 2024-09-12 | 8,000.00 | 8,260.00 | 7,790.00 | 8,200.00 | 0.1M |
| 2024-09-11 | 8,150.00 | 8,340.00 | 7,700.00 | 7,790.00 | 0.1M |
| 2024-09-10 | 8,260.00 | 8,360.00 | 7,900.00 | 7,980.00 | 0.1M |
| 2024-09-09 | 8,110.00 | 8,500.00 | 8,010.00 | 8,370.00 | 0.1M |
| 2024-09-06 | 9,200.00 | 9,300.00 | 8,280.00 | 8,340.00 | 0.2M |
| 2024-09-05 | 9,580.00 | 9,780.00 | 8,640.00 | 9,000.00 | 0.5M |
| 2024-09-04 | 10,020.00 | 11,190.00 | 8,950.00 | 9,320.00 | 2.2M |
| 2024-09-03 | 8,850.00 | 10,390.00 | 8,770.00 | 9,620.00 | 0.8M |
| 2024-09-02 | 8,920.00 | 8,970.00 | 8,550.00 | 8,840.00 | 0.1M |
| 2024-08-30 | 8,580.00 | 9,050.00 | 8,420.00 | 8,930.00 | 0.1M |
| 2024-08-29 | 8,640.00 | 9,600.00 | 8,430.00 | 8,500.00 | 0.5M |
| 2024-08-28 | 8,990.00 | 9,100.00 | 8,710.00 | 8,810.00 | 0.0M |
| 2024-08-27 | 8,820.00 | 9,060.00 | 8,630.00 | 8,990.00 | 0.0M |
| 2024-08-26 | 9,230.00 | 9,280.00 | 8,780.00 | 8,900.00 | 0.1M |
| 2024-08-23 | 9,300.00 | 9,300.00 | 8,770.00 | 9,150.00 | 0.0M |
| 2024-08-22 | 9,200.00 | 10,110.00 | 8,950.00 | 9,340.00 | 0.2M |
| 2024-08-21 | 9,240.00 | 9,240.00 | 8,770.00 | 9,040.00 | 0.1M |
| 2024-08-20 | 8,620.00 | 9,400.00 | 8,620.00 | 9,300.00 | 0.1M |
| 2024-08-19 | 8,700.00 | 8,850.00 | 8,520.00 | 8,600.00 | 0.0M |
| 2024-08-16 | 8,870.00 | 8,870.00 | 8,650.00 | 8,780.00 | 0.0M |
| 2024-08-14 | 8,590.00 | 8,850.00 | 8,590.00 | 8,790.00 | 0.0M |
| 2024-08-13 | 8,860.00 | 8,860.00 | 8,410.00 | 8,550.00 | 0.0M |
| 2024-08-12 | 8,580.00 | 8,760.00 | 8,410.00 | 8,690.00 | 0.0M |
| 2024-08-09 | 8,160.00 | 8,570.00 | 8,160.00 | 8,430.00 | 0.0M |
| 2024-08-08 | 8,000.00 | 8,310.00 | 7,830.00 | 8,160.00 | 0.0M |
| 2024-08-07 | 8,070.00 | 8,320.00 | 7,910.00 | 8,120.00 | 0.0M |
| 2024-08-06 | 7,100.00 | 8,150.00 | 7,100.00 | 8,080.00 | 0.1M |
| 2024-08-05 | 8,750.00 | 8,810.00 | 6,950.00 | 7,220.00 | 0.2M |
| 2024-08-02 | 9,570.00 | 9,610.00 | 9,000.00 | 9,000.00 | 0.1M |
| 2024-08-01 | 9,600.00 | 9,760.00 | 9,500.00 | 9,690.00 | 0.0M |
| 2024-07-31 | 9,420.00 | 9,710.00 | 9,350.00 | 9,590.00 | 0.0M |
| 2024-07-30 | 9,820.00 | 9,820.00 | 9,350.00 | 9,470.00 | 0.1M |
| 2024-07-29 | 9,860.00 | 9,950.00 | 9,780.00 | 9,820.00 | 0.0M |
| 2024-07-26 | 9,980.00 | 10,190.00 | 9,740.00 | 9,860.00 | 0.0M |
| 2024-07-25 | 9,860.00 | 10,120.00 | 9,770.00 | 9,960.00 | 0.0M |
| 2024-07-24 | 9,840.00 | 10,260.00 | 9,810.00 | 10,140.00 | 0.1M |
| 2024-07-23 | 10,500.00 | 10,550.00 | 9,830.00 | 9,860.00 | 0.1M |
| 2024-07-22 | 10,710.00 | 10,800.00 | 10,140.00 | 10,400.00 | 0.0M |
| 2024-07-19 | 10,300.00 | 10,890.00 | 10,280.00 | 10,720.00 | 0.0M |
| 2024-07-18 | 10,440.00 | 10,550.00 | 10,280.00 | 10,400.00 | 0.1M |
| 2024-07-17 | 11,500.00 | 11,540.00 | 10,710.00 | 10,720.00 | 0.1M |
| 2024-07-16 | 11,200.00 | 11,800.00 | 10,810.00 | 11,430.00 | 0.2M |
| 2024-07-15 | 10,880.00 | 11,200.00 | 10,570.00 | 11,140.00 | 0.1M |
| 2024-07-12 | 10,610.00 | 10,880.00 | 10,590.00 | 10,660.00 | 0.0M |
| 2024-07-11 | 10,950.00 | 11,090.00 | 10,670.00 | 10,670.00 | 0.0M |
| 2024-07-10 | 11,090.00 | 11,180.00 | 10,780.00 | 10,890.00 | 0.1M |
| 2024-07-09 | 11,210.00 | 11,800.00 | 11,100.00 | 11,190.00 | 0.1M |
| 2024-07-08 | 10,640.00 | 11,230.00 | 10,640.00 | 11,160.00 | 0.1M |
| 2024-07-05 | 10,610.00 | 10,900.00 | 10,510.00 | 10,630.00 | 0.0M |
| 2024-07-04 | 11,040.00 | 11,170.00 | 10,650.00 | 10,660.00 | 0.1M |
| 2024-07-03 | 10,960.00 | 11,160.00 | 10,770.00 | 11,030.00 | 0.1M |
| 2024-07-02 | 11,230.00 | 11,240.00 | 10,740.00 | 11,010.00 | 0.0M |
| 2024-07-01 | 11,250.00 | 11,400.00 | 11,000.00 | 11,230.00 | 0.0M |
| 2024-06-28 | 11,000.00 | 11,350.00 | 10,830.00 | 11,160.00 | 0.1M |
| 2024-06-27 | 10,890.00 | 11,400.00 | 10,800.00 | 10,990.00 | 0.1M |
| 2024-06-26 | 11,150.00 | 11,300.00 | 10,810.00 | 10,960.00 | 0.1M |
| 2024-06-25 | 10,410.00 | 11,430.00 | 10,310.00 | 11,150.00 | 0.2M |
| 2024-06-24 | 11,080.00 | 11,080.00 | 10,430.00 | 10,450.00 | 0.1M |
| 2024-06-21 | 11,610.00 | 11,610.00 | 11,040.00 | 11,080.00 | 0.1M |
| 2024-06-20 | 11,830.00 | 12,120.00 | 11,500.00 | 11,700.00 | 0.1M |
| 2024-06-19 | 12,270.00 | 12,310.00 | 11,870.00 | 11,870.00 | 0.1M |
| 2024-06-18 | 12,280.00 | 12,500.00 | 11,950.00 | 12,230.00 | 0.1M |
| 2024-06-17 | 13,100.00 | 13,190.00 | 12,210.00 | 12,210.00 | 0.2M |
| 2024-06-14 | 13,530.00 | 13,530.00 | 13,000.00 | 13,300.00 | 0.2M |
| 2024-06-13 | 12,630.00 | 14,350.00 | 12,540.00 | 13,630.00 | 1.3M |
| 2024-06-12 | 12,980.00 | 13,130.00 | 12,490.00 | 12,510.00 | 0.1M |
| 2024-06-11 | 12,470.00 | 13,240.00 | 12,110.00 | 13,070.00 | 0.2M |
| 2024-06-10 | 12,380.00 | 12,600.00 | 11,980.00 | 12,350.00 | 0.1M |
| 2024-06-07 | 12,400.00 | 12,530.00 | 12,260.00 | 12,320.00 | 0.1M |
| 2024-06-05 | 12,370.00 | 12,720.00 | 12,330.00 | 12,400.00 | 0.1M |
| 2024-06-04 | 13,000.00 | 13,270.00 | 12,310.00 | 12,400.00 | 0.2M |
| 2024-06-03 | 12,990.00 | 13,640.00 | 12,820.00 | 12,890.00 | 0.2M |
| 2024-05-31 | 12,260.00 | 13,470.00 | 12,260.00 | 12,830.00 | 0.4M |
| 2024-05-30 | 12,190.00 | 12,830.00 | 11,800.00 | 12,260.00 | 0.2M |
| 2024-05-29 | 13,290.00 | 13,290.00 | 12,150.00 | 12,180.00 | 0.2M |
| 2024-05-28 | 12,520.00 | 13,290.00 | 12,450.00 | 13,090.00 | 0.2M |
| 2024-05-27 | 12,570.00 | 12,580.00 | 12,110.00 | 12,560.00 | 0.2M |
| 2024-05-24 | 13,190.00 | 13,400.00 | 12,480.00 | 12,550.00 | 0.3M |
| 2024-05-23 | 14,210.00 | 14,350.00 | 13,070.00 | 13,070.00 | 0.3M |
| 2024-05-22 | 13,300.00 | 13,910.00 | 13,070.00 | 13,470.00 | 0.2M |
| 2024-05-21 | 13,830.00 | 14,110.00 | 13,180.00 | 13,260.00 | 0.1M |
| 2024-05-20 | 14,420.00 | 14,460.00 | 13,740.00 | 13,760.00 | 0.2M |
| 2024-05-17 | 14,920.00 | 15,070.00 | 14,350.00 | 14,420.00 | 0.1M |
| 2024-05-16 | 15,800.00 | 16,310.00 | 14,850.00 | 14,900.00 | 0.3M |
| 2024-05-14 | 15,700.00 | 16,730.00 | 15,370.00 | 15,460.00 | 0.2M |
| 2024-05-13 | 16,320.00 | 16,320.00 | 15,570.00 | 15,750.00 | 0.1M |
| 2024-05-10 | 16,680.00 | 17,130.00 | 16,070.00 | 16,100.00 | 0.2M |
| 2024-05-09 | 17,240.00 | 17,260.00 | 16,660.00 | 16,680.00 | 0.2M |
| 2024-05-08 | 17,760.00 | 17,890.00 | 16,860.00 | 17,240.00 | 0.2M |
| 2024-05-07 | 18,300.00 | 19,090.00 | 17,570.00 | 17,570.00 | 0.3M |
| 2024-05-03 | 17,650.00 | 19,250.00 | 17,450.00 | 18,250.00 | 0.8M |
| 2024-05-02 | 17,700.00 | 17,850.00 | 16,950.00 | 17,660.00 | 0.3M |
| 2024-04-30 | 17,710.00 | 18,680.00 | 17,040.00 | 17,780.00 | 0.7M |
| 2024-04-29 | 17,300.00 | 18,600.00 | 17,300.00 | 17,700.00 | 0.7M |
| 2024-04-26 | 18,200.00 | 18,460.00 | 17,250.00 | 17,250.00 | 0.7M |
| 2024-04-25 | 15,990.00 | 19,390.00 | 15,900.00 | 18,000.00 | 3.1M |
| 2024-04-24 | 15,020.00 | 15,690.00 | 14,940.00 | 15,490.00 | 0.1M |
| 2024-04-23 | 15,850.00 | 15,920.00 | 14,610.00 | 14,850.00 | 0.2M |
| 2024-04-22 | 15,260.00 | 15,880.00 | 15,250.00 | 15,770.00 | 0.1M |
| 2024-04-19 | 16,500.00 | 16,680.00 | 15,290.00 | 15,300.00 | 0.1M |
| 2024-04-18 | 15,880.00 | 16,880.00 | 15,650.00 | 16,350.00 | 0.2M |
| 2024-04-17 | 15,340.00 | 16,390.00 | 15,260.00 | 15,600.00 | 0.2M |
| 2024-04-16 | 14,900.00 | 15,130.00 | 14,090.00 | 15,100.00 | 0.2M |
| 2024-04-15 | 16,250.00 | 16,300.00 | 14,900.00 | 15,200.00 | 0.2M |
| 2024-04-12 | 16,450.00 | 16,770.00 | 16,430.00 | 16,440.00 | 0.1M |
| 2024-04-11 | 16,060.00 | 16,660.00 | 15,720.00 | 16,440.00 | 0.1M |
| 2024-04-09 | 16,200.00 | 16,550.00 | 16,050.00 | 16,080.00 | 0.1M |
| 2024-04-08 | 17,050.00 | 17,190.00 | 15,960.00 | 16,140.00 | 0.2M |
| 2024-04-05 | 17,130.00 | 18,000.00 | 16,610.00 | 16,800.00 | 0.3M |
| 2024-04-04 | 18,010.00 | 18,030.00 | 16,880.00 | 17,040.00 | 0.2M |
| 2024-04-03 | 18,550.00 | 18,600.00 | 17,650.00 | 18,000.00 | 0.2M |
| 2024-04-02 | 20,000.00 | 20,300.00 | 18,600.00 | 18,640.00 | 0.3M |
| 2024-04-01 | 20,500.00 | 20,950.00 | 19,990.00 | 20,200.00 | 0.2M |
| 2024-03-29 | 20,450.00 | 20,600.00 | 19,780.00 | 19,900.00 | 0.2M |
| 2024-03-28 | 19,950.00 | 21,450.00 | 19,900.00 | 20,750.00 | 0.6M |
| 2024-03-27 | 19,400.00 | 20,450.00 | 19,180.00 | 19,810.00 | 0.4M |
| 2024-03-26 | 19,900.00 | 20,650.00 | 19,170.00 | 19,250.00 | 0.6M |
| 2024-03-25 | 22,500.00 | 22,500.00 | 19,950.00 | 20,250.00 | 1.1M |
| 2024-03-22 | 23,300.00 | 24,500.00 | 23,200.00 | 23,350.00 | 0.2M |
| 2024-03-21 | 24,600.00 | 24,850.00 | 23,450.00 | 23,500.00 | 0.2M |
| 2024-03-20 | 25,850.00 | 26,150.00 | 24,200.00 | 24,450.00 | 0.3M |
| 2024-03-19 | 26,500.00 | 27,050.00 | 26,000.00 | 26,000.00 | 0.2M |
| 2024-03-18 | 27,400.00 | 27,400.00 | 26,000.00 | 26,300.00 | 0.2M |
| 2024-03-17 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2024-03-15 | 29,000.00 | 29,200.00 | 27,600.00 | 27,600.00 | 0.3M |
| 2024-03-14 | 28,300.00 | 30,600.00 | 28,300.00 | 29,250.00 | 1.1M |
| 2024-03-13 | 28,450.00 | 29,150.00 | 27,600.00 | 27,800.00 | 0.3M |
| 2024-03-12 | 29,200.00 | 30,000.00 | 27,650.00 | 27,650.00 | 0.5M |
| 2024-03-11 | 31,100.00 | 31,750.00 | 28,750.00 | 29,200.00 | 0.7M |
| 2024-03-10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2024-03-08 | 32,850.00 | 34,700.00 | 30,750.00 | 31,600.00 | 1.0M |
| 2024-03-07 | 33,750.00 | 37,100.00 | 33,050.00 | 33,050.00 | 1.9M |
| 2024-03-06 | 33,300.00 | 37,950.00 | 32,650.00 | 33,950.00 | 3.2M |
| 2024-03-05 | 34,600.00 | 40,650.00 | 33,100.00 | 33,550.00 | 5.9M |
| 2024-03-04 | 31,150.00 | 38,350.00 | 29,250.00 | 35,750.00 | 9.8M |
| 2024-03-03 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2024-02-29 | 24,750.00 | 32,950.00 | 24,300.00 | 30,200.00 | 7.2M |
| 2024-02-28 | 26,800.00 | 29,600.00 | 24,300.00 | 25,900.00 | 3.6M |
| 2024-02-27 | 34,400.00 | 36,000.00 | 25,100.00 | 25,100.00 | 4.0M |
| 2024-02-26 | 30,200.00 | 33,200.00 | 26,600.00 | 33,200.00 | 7.7M |
| 2024-02-25 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0M |
| 2024-02-23 | 42,000.00 | 46,400.00 | 23,500.00 | 25,550.00 | 12.6M |