CP All PCL

CPALL
🏛️ thailand →
48.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 61.50 61.75 61.50 61.75 960.5K
10:00 61.75 62.25 61.75 62.00 1,159.7K
10:05 62.25 62.25 62.00 62.25 119.4K
10:10 62.25 62.25 62.00 62.25 168.9K
10:15 62.25 62.25 62.00 62.00 143.5K
10:20 62.25 62.25 62.00 62.00 61.7K
10:25 62.25 62.25 62.00 62.25 168.1K
10:30 62.00 62.25 62.00 62.00 1,111.0K
10:35 62.00 62.25 61.75 62.25 1,036.4K
10:40 62.25 62.50 62.00 62.25 1,585.6K
10:45 62.25 62.25 62.00 62.00 46.1K
10:50 62.25 62.25 62.00 62.25 51.7K
10:55 62.25 62.25 62.00 62.25 68.0K
11:00 62.25 62.25 61.75 61.75 1,151.8K
11:05 61.75 62.00 61.75 62.00 566.0K
11:10 62.00 62.00 61.75 62.00 19.4K
11:15 62.00 62.00 62.00 62.00 20.6K
11:20 61.75 62.00 61.75 62.00 20.0K
11:25 62.00 62.00 61.75 61.75 71.1K
11:30 62.00 62.00 61.75 62.00 68.8K
11:35 62.00 62.00 61.75 61.75 70.7K
11:40 62.00 62.00 62.00 62.00 84.4K
11:45 62.00 62.00 62.00 62.00 341.2K
11:50 62.00 62.00 61.75 62.00 24.0K
11:55 62.00 62.00 62.00 62.00 20.0K
12:00 61.75 62.00 61.75 62.00 36.1K
12:05 62.00 62.00 62.00 62.00 132.0K
12:10 62.00 62.00 62.00 62.00 157.3K
12:15 62.00 62.00 62.00 62.00 109.0K
12:20 62.00 62.00 61.75 62.00 147.4K
12:25 61.75 62.00 61.75 61.75 61.6K
13:55 61.75 62.00 61.75 62.00 156.4K
14:00 61.75 61.75 61.75 61.75 1,279.6K
14:05 61.75 62.00 61.50 61.75 1,132.4K
14:10 61.75 61.75 61.75 61.75 49.3K
14:15 61.75 61.75 61.50 61.75 104.7K
14:20 61.75 61.75 61.50 61.75 36.1K
14:25 61.75 61.75 61.50 61.75 913.0K
14:30 62.00 62.00 61.75 62.00 44.5K
14:35 61.75 62.00 61.75 61.75 60.4K
14:40 62.00 62.00 61.75 62.00 51.6K
14:45 62.00 62.00 61.75 62.00 44.8K
14:50 62.00 62.00 61.75 62.00 138.9K
14:55 62.00 62.00 61.75 61.75 52.5K
15:00 61.75 62.00 61.75 61.75 51.5K
15:05 61.75 62.00 61.75 61.75 40.1K
15:10 61.75 62.00 61.75 62.00 50.5K
15:15 62.00 62.00 61.75 61.75 43.4K
15:20 61.75 62.00 61.75 62.00 101.0K
15:25 61.75 62.00 61.75 62.00 51.7K
15:30 61.75 62.00 61.75 61.75 554.5K
15:35 62.00 62.00 61.75 61.75 125.5K
15:40 61.75 62.00 61.75 62.00 96.7K
15:45 62.00 62.00 61.75 61.75 58.9K
15:50 62.00 62.00 61.75 62.00 132.3K
15:55 61.75 62.00 61.75 61.75 123.0K
16:00 62.00 62.00 61.75 61.75 433.8K
16:05 61.75 62.00 61.75 61.75 213.5K
16:10 61.75 62.00 61.75 61.75 177.1K
16:15 62.00 62.00 61.75 62.00 162.4K
16:20 61.75 62.00 61.50 61.75 1,758.9K
16:25 61.50 61.75 61.50 61.50 1,293.8K
16:35 61.25 61.25 61.25 61.25 6,489.5K
17:45 61.25 61.25 61.25 61.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available