48.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 50.25 | 50.25 | 50.00 | 50.25 | 881.7K |
| 10:00 | 50.25 | 50.50 | 50.00 | 50.50 | 1,569.3K |
| 10:05 | 50.25 | 50.25 | 50.00 | 50.00 | 321.0K |
| 10:10 | 50.00 | 50.25 | 50.00 | 50.00 | 138.9K |
| 10:15 | 50.00 | 50.25 | 50.00 | 50.00 | 79.6K |
| 10:20 | 50.00 | 50.25 | 50.00 | 50.00 | 1,172.6K |
| 10:25 | 50.25 | 50.25 | 50.00 | 50.25 | 647.4K |
| 10:30 | 50.00 | 50.25 | 50.00 | 50.25 | 47.6K |
| 10:35 | 50.25 | 50.25 | 49.75 | 49.75 | 600.5K |
| 10:40 | 49.75 | 50.25 | 49.75 | 50.00 | 1,491.7K |
| 10:45 | 50.25 | 50.25 | 49.75 | 49.75 | 682.9K |
| 10:50 | 50.00 | 50.00 | 49.75 | 49.75 | 33.3K |
| 10:55 | 50.00 | 50.00 | 49.50 | 49.75 | 1,077.0K |
| 11:00 | 49.75 | 49.75 | 49.50 | 49.75 | 188.0K |
| 11:05 | 49.75 | 50.00 | 49.50 | 49.75 | 953.5K |
| 11:10 | 50.00 | 50.00 | 49.75 | 49.75 | 30.6K |
| 11:15 | 50.00 | 50.00 | 49.75 | 50.00 | 9.9K |
| 11:20 | 49.75 | 50.00 | 49.75 | 50.00 | 14.8K |
| 11:25 | 50.00 | 50.00 | 49.75 | 50.00 | 51.4K |
| 11:30 | 50.25 | 50.25 | 50.00 | 50.00 | 771.2K |
| 11:35 | 50.25 | 50.25 | 50.00 | 50.25 | 19.0K |
| 11:40 | 50.00 | 50.25 | 50.00 | 50.00 | 381.0K |
| 11:45 | 50.00 | 50.25 | 50.00 | 50.00 | 26.8K |
| 11:50 | 50.00 | 50.25 | 50.00 | 50.25 | 34.7K |
| 11:55 | 50.00 | 50.25 | 50.00 | 50.00 | 8.4K |
| 12:00 | 50.25 | 50.25 | 50.00 | 50.00 | 66.3K |
| 12:05 | 50.00 | 50.00 | 49.75 | 49.75 | 752.5K |
| 12:10 | 49.75 | 49.75 | 49.75 | 49.75 | 14.7K |
| 12:15 | 49.75 | 50.00 | 49.75 | 49.75 | 120.6K |
| 12:20 | 50.00 | 50.00 | 49.75 | 50.00 | 131.7K |
| 12:25 | 49.75 | 50.00 | 49.75 | 50.00 | 22.6K |
| 13:55 | 50.00 | 50.00 | 49.75 | 49.75 | 1,394.6K |
| 14:00 | 49.75 | 50.00 | 49.75 | 50.00 | 850.6K |
| 14:05 | 50.00 | 50.00 | 49.50 | 50.00 | 1,288.7K |
| 14:10 | 50.00 | 50.00 | 49.75 | 49.75 | 26.5K |
| 14:15 | 49.75 | 50.00 | 49.75 | 49.75 | 17.5K |
| 14:20 | 50.00 | 50.00 | 49.75 | 49.75 | 181.5K |
| 14:25 | 49.75 | 50.00 | 49.75 | 49.75 | 97.9K |
| 14:30 | 50.00 | 50.00 | 49.75 | 49.75 | 108.3K |
| 14:35 | 49.75 | 50.00 | 49.75 | 49.75 | 78.2K |
| 14:40 | 49.75 | 50.25 | 49.75 | 50.00 | 1,711.4K |
| 14:45 | 50.00 | 50.25 | 49.75 | 50.00 | 1,013.1K |
| 14:50 | 50.00 | 50.25 | 49.75 | 50.00 | 1,181.1K |
| 14:55 | 50.00 | 50.25 | 50.00 | 50.00 | 31.0K |
| 15:00 | 50.00 | 50.25 | 50.00 | 50.00 | 55.3K |
| 15:05 | 50.00 | 50.00 | 49.75 | 49.75 | 791.1K |
| 15:10 | 49.75 | 50.00 | 49.75 | 49.75 | 23.3K |
| 15:15 | 50.00 | 50.00 | 49.75 | 49.75 | 3.9K |
| 15:20 | 50.00 | 50.00 | 49.75 | 49.75 | 10.9K |
| 15:25 | 49.75 | 50.00 | 49.75 | 50.00 | 23.0K |
| 15:30 | 50.00 | 50.00 | 49.75 | 50.00 | 98.4K |
| 15:35 | 50.00 | 50.00 | 49.75 | 50.00 | 73.2K |
| 15:40 | 50.00 | 50.00 | 49.75 | 49.75 | 177.9K |
| 15:45 | 49.75 | 50.00 | 49.75 | 50.00 | 152.4K |
| 15:50 | 50.00 | 50.00 | 49.75 | 50.00 | 339.8K |
| 15:55 | 50.00 | 50.00 | 49.75 | 50.00 | 368.0K |
| 16:00 | 50.00 | 50.00 | 49.75 | 50.00 | 446.3K |
| 16:05 | 50.00 | 50.00 | 49.75 | 50.00 | 355.9K |
| 16:10 | 50.00 | 50.00 | 49.75 | 50.00 | 1,055.9K |
| 16:15 | 50.00 | 50.00 | 49.75 | 50.00 | 1,316.5K |
| 16:20 | 49.75 | 50.00 | 49.75 | 50.00 | 309.7K |
| 16:25 | 50.00 | 50.00 | 49.75 | 49.75 | 840.8K |
| 16:35 | 49.75 | 49.75 | 49.75 | 49.75 | 8,446.9K |
| 17:45 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0K |