CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.25 50.25 50.25 50.25 2,280.6K
10:00 50.25 50.50 50.00 50.25 2,229.8K
10:05 50.25 50.50 50.00 50.25 2,072.5K
10:10 50.25 50.25 50.00 50.25 133.2K
10:15 50.25 50.25 49.75 50.00 616.0K
10:20 50.00 50.00 49.75 49.75 1,321.3K
10:25 50.00 50.00 49.75 49.75 104.5K
10:30 50.00 50.00 49.75 49.75 198.4K
10:35 50.00 50.25 50.00 50.00 594.9K
10:40 50.00 50.25 50.00 50.00 95.0K
10:45 50.00 50.25 50.00 50.00 90.4K
10:50 50.00 50.25 49.75 50.00 2,628.8K
10:55 50.00 50.25 50.00 50.00 1,205.5K
11:00 50.25 50.50 50.25 50.25 1,090.1K
11:05 50.25 50.50 50.25 50.25 87.5K
11:10 50.00 50.50 50.00 50.50 1,499.8K
11:15 50.50 50.50 50.25 50.25 41.1K
11:20 50.25 50.50 50.25 50.50 24.1K
11:25 50.25 50.50 50.25 50.25 699.5K
11:30 50.25 50.50 50.25 50.25 103.1K
11:35 50.25 50.50 50.25 50.25 138.6K
11:40 50.25 50.50 50.00 50.25 1,013.5K
11:45 50.25 50.50 50.25 50.25 54.9K
11:50 50.25 50.25 50.00 50.00 944.0K
11:55 50.00 50.25 50.00 50.25 2,177.6K
12:00 50.25 50.50 50.25 50.50 68.9K
12:05 50.25 50.50 50.25 50.25 435.7K
12:10 50.25 50.50 50.25 50.25 52.6K
12:15 50.25 50.50 50.25 50.25 215.2K
12:20 50.50 50.50 50.25 50.25 54.7K
12:25 50.25 50.50 50.25 50.25 66.8K
13:55 50.25 50.25 49.75 49.75 1,906.3K
14:00 49.75 50.00 49.75 49.75 1,646.9K
14:05 49.75 50.00 49.75 49.75 1,758.5K
14:10 49.75 49.75 49.75 49.75 10.8K
14:15 49.75 50.00 49.75 49.75 33.9K
14:20 49.75 50.00 49.75 49.75 22.3K
14:25 49.75 50.00 49.75 49.75 38.4K
14:30 49.75 50.00 49.75 50.00 81.7K
14:35 49.75 50.25 49.75 50.00 1,168.9K
14:40 50.00 50.00 49.75 50.00 1,488.6K
14:45 50.00 50.00 49.75 49.75 24.5K
14:50 49.75 50.25 49.75 50.00 1,703.3K
14:55 50.00 50.00 49.75 50.00 54.9K
15:00 50.00 50.25 49.75 50.00 1,428.9K
15:05 50.00 50.25 50.00 50.00 14.9K
15:10 50.00 50.25 50.00 50.00 30.3K
15:15 50.25 50.25 50.00 50.00 33.6K
15:20 50.00 50.25 49.75 49.75 1,200.9K
15:25 49.75 50.00 49.75 50.00 25.3K
15:30 49.75 50.00 49.75 49.75 115.1K
15:35 49.75 50.00 49.75 50.00 38.3K
15:40 49.75 50.00 49.75 50.00 179.9K
15:45 50.00 50.00 49.75 50.00 88.0K
15:50 50.00 50.00 49.75 49.75 171.7K
15:55 49.75 50.00 49.75 49.75 233.3K
16:00 49.75 50.00 49.75 50.00 183.1K
16:05 49.75 50.00 49.75 50.00 227.1K
16:10 49.75 50.00 49.75 49.75 172.1K
16:15 49.75 50.00 49.75 50.00 1,167.4K
16:20 50.00 50.25 49.75 50.00 2,004.9K
16:25 50.25 50.25 50.00 50.25 1,030.3K
16:35 50.25 50.25 50.25 50.25 2,535.9K
17:45 50.25 50.25 50.25 50.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available