CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.00 50.00 49.75 50.00 1,207.5K
10:00 50.00 50.00 49.75 49.75 716.0K
10:05 50.00 50.00 49.75 49.75 983.6K
10:10 49.75 50.00 49.50 49.75 331.3K
10:15 49.50 49.75 49.50 49.75 32.9K
10:20 49.50 50.00 49.50 50.00 1,254.1K
10:25 50.00 50.00 49.75 50.00 72.2K
10:30 50.00 50.00 49.75 49.75 53.7K
10:35 50.00 50.00 49.75 49.75 83.5K
10:40 50.00 50.00 49.75 49.75 260.6K
10:45 50.00 50.25 49.75 50.00 951.3K
10:50 50.25 50.50 50.00 50.25 1,971.3K
10:55 50.25 50.25 50.00 50.25 407.7K
11:00 50.25 50.50 50.25 50.25 105.5K
11:05 50.25 50.50 50.25 50.50 47.6K
11:10 50.50 50.50 50.25 50.25 22.6K
11:15 50.25 50.50 50.25 50.50 163.1K
11:20 50.25 50.50 50.25 50.50 132.8K
11:25 50.25 50.25 50.00 50.25 820.4K
11:30 50.00 50.25 50.00 50.25 847.0K
11:35 50.25 50.50 50.25 50.25 79.9K
11:40 50.50 50.50 50.00 50.25 464.6K
11:45 50.00 50.50 50.00 50.25 1,092.1K
11:50 50.00 50.25 50.00 50.25 297.8K
11:55 50.25 50.50 50.25 50.50 77.8K
12:00 50.50 50.50 50.25 50.25 186.5K
12:05 50.50 50.50 50.25 50.25 34.3K
12:10 50.50 50.50 50.25 50.25 32.2K
12:15 50.25 50.50 50.25 50.50 149.8K
12:20 50.50 50.50 50.25 50.25 78.7K
12:25 50.25 50.50 50.25 50.50 335.9K
13:55 50.50 50.50 50.00 50.00 1,345.1K
14:00 50.00 50.25 49.75 50.00 1,988.1K
14:05 49.75 50.00 49.75 49.75 647.9K
14:10 50.00 50.00 49.50 49.75 1,663.6K
14:15 49.75 50.00 49.75 50.00 232.6K
14:20 49.75 50.00 49.75 50.00 8.5K
14:25 49.75 50.00 49.75 50.00 34.6K
14:30 49.75 50.25 49.75 50.00 966.3K
14:35 50.00 50.25 50.00 50.00 40.0K
14:40 50.25 50.25 50.00 50.25 124.4K
14:45 50.25 50.25 50.00 50.25 106.7K
14:50 50.00 50.25 50.00 50.25 945.9K
14:55 50.25 50.25 50.00 50.25 51.5K
15:00 50.25 50.25 50.00 50.25 134.1K
15:05 50.25 50.25 50.00 50.25 23.8K
15:10 50.25 50.25 50.00 50.25 55.4K
15:15 50.25 50.25 50.00 50.25 140.1K
15:20 50.25 50.25 50.00 50.25 41.8K
15:25 50.25 50.25 50.00 50.25 72.3K
15:30 50.25 50.25 50.00 50.25 132.8K
15:35 50.25 50.25 50.00 50.25 68.3K
15:40 50.25 50.25 50.00 50.25 143.8K
15:45 50.25 50.50 50.00 50.25 2,115.8K
15:50 50.25 50.50 50.25 50.25 27.3K
15:55 50.25 50.50 50.25 50.50 128.6K
16:00 50.25 50.50 50.25 50.25 51.9K
16:05 50.50 50.50 50.25 50.50 112.9K
16:10 50.50 50.50 50.25 50.25 60.5K
16:15 50.50 50.50 50.25 50.25 264.0K
16:20 50.50 50.50 50.25 50.50 150.4K
16:25 50.25 50.50 50.25 50.25 580.4K
16:35 50.50 50.50 50.50 50.50 3,008.1K
17:45 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available