CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.50 50.50 50.50 50.50 1,454.3K
10:00 50.50 51.00 50.50 51.00 927.9K
10:05 51.00 51.00 50.50 50.75 361.8K
10:10 50.50 50.75 50.50 50.75 383.0K
10:15 50.75 51.00 50.75 50.75 29.0K
10:20 51.00 51.00 50.75 51.00 15.3K
10:25 50.75 50.75 50.50 50.50 610.5K
10:30 50.50 50.75 50.50 50.75 544.1K
10:35 50.75 51.00 50.75 50.75 1,527.7K
10:40 50.75 50.75 50.75 50.75 17.2K
10:45 50.75 50.75 50.75 50.75 131.4K
10:50 50.75 50.75 50.50 50.75 206.9K
10:55 50.50 50.75 50.50 50.50 3.4K
11:00 50.75 50.75 50.50 50.75 47.8K
11:05 50.50 50.75 50.50 50.75 25.0K
11:10 50.50 50.75 50.50 50.50 22.2K
11:15 50.75 50.75 50.25 50.25 825.0K
11:20 50.25 50.50 50.25 50.25 1,458.8K
11:25 50.25 50.50 50.25 50.50 1,489.2K
11:30 50.50 50.75 50.50 50.50 105.4K
11:35 50.50 50.75 50.50 50.75 6.0K
11:40 50.50 50.75 50.50 50.50 19.2K
11:45 50.75 50.75 50.50 50.50 10.7K
11:50 50.50 50.75 50.50 50.50 25.2K
11:55 50.50 50.50 50.50 50.50 11.6K
12:00 50.50 50.75 50.50 50.50 126.5K
12:05 50.75 50.75 50.50 50.50 16.3K
12:10 50.75 50.75 50.50 50.50 37.9K
12:15 50.50 50.75 50.50 50.50 16.2K
12:20 50.50 50.75 50.50 50.50 52.9K
12:25 50.50 50.75 50.50 50.50 55.9K
13:55 50.50 50.75 50.25 50.25 1,183.7K
14:00 50.25 50.75 50.25 50.75 983.3K
14:05 50.50 50.75 50.50 50.50 11.4K
14:10 50.50 50.75 50.50 50.50 15.2K
14:15 50.50 51.00 50.50 50.75 2,332.5K
14:20 50.75 51.00 50.75 50.75 16.6K
14:25 50.75 51.00 50.75 50.75 69.3K
14:30 51.00 51.00 50.75 50.75 34.4K
14:35 50.75 51.00 50.75 50.75 40.2K
14:40 50.75 51.00 50.75 50.75 49.4K
14:45 50.75 51.00 50.75 50.75 21.9K
14:50 50.75 51.00 50.75 51.00 31.8K
14:55 50.75 51.00 50.75 50.75 43.4K
15:00 50.75 51.00 50.75 51.00 40.7K
15:05 51.00 51.00 50.75 51.00 23.8K
15:10 51.00 51.00 50.75 51.00 67.5K
15:15 51.00 51.00 50.75 50.75 43.4K
15:20 51.00 51.00 50.75 50.75 44.7K
15:25 50.75 51.00 50.75 50.75 161.2K
15:30 50.75 51.00 50.75 51.00 25.8K
15:35 51.00 51.00 50.75 51.00 113.6K
15:40 51.00 51.00 50.75 51.00 34.7K
15:45 51.00 51.00 50.75 50.75 40.8K
15:50 51.00 51.00 50.75 50.75 41.1K
15:55 50.75 51.00 50.75 51.00 199.7K
16:00 50.75 51.00 50.75 50.75 84.1K
16:05 51.00 51.00 50.75 50.75 71.6K
16:10 50.75 51.00 50.75 51.00 57.4K
16:15 51.00 51.00 50.75 50.75 108.6K
16:20 51.00 51.00 50.75 51.00 124.4K
16:25 50.75 51.00 50.75 50.75 251.3K
16:35 51.00 51.00 51.00 51.00 2,550.7K
17:45 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available