CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 49.75 50.00 49.75 50.00 1,102.8K
10:00 50.00 50.25 50.00 50.00 476.7K
10:05 50.25 50.25 50.00 50.25 22.1K
10:10 50.25 50.25 50.00 50.25 72.5K
10:15 50.25 50.50 50.00 50.50 1,021.1K
10:20 50.50 50.50 50.25 50.50 147.4K
10:25 50.25 50.50 50.25 50.50 93.1K
10:30 50.50 50.50 50.25 50.50 267.1K
10:35 50.50 50.50 50.25 50.50 60.0K
10:40 50.50 50.50 50.25 50.50 673.5K
10:45 50.50 50.50 50.25 50.25 51.7K
10:50 50.50 50.75 50.50 50.75 1,505.1K
10:55 50.75 50.75 50.25 50.50 628.3K
11:00 50.50 50.50 50.25 50.50 117.2K
11:05 50.25 50.50 50.25 50.50 44.7K
11:10 50.25 50.50 50.25 50.50 673.7K
11:15 50.50 50.50 50.50 50.50 40.5K
11:20 50.50 50.50 50.25 50.50 50.6K
11:25 50.50 50.50 50.25 50.50 115.2K
11:30 50.50 50.50 50.25 50.50 51.4K
11:35 50.50 50.50 50.25 50.50 68.6K
11:40 50.50 50.50 50.25 50.50 31.0K
11:45 50.50 50.50 50.25 50.50 13.3K
11:50 50.50 50.50 50.25 50.50 30.1K
11:55 50.50 50.50 50.25 50.50 21.4K
12:00 50.50 50.50 50.25 50.50 39.5K
12:05 50.50 50.50 50.25 50.50 57.8K
12:10 50.50 50.50 50.25 50.25 100.4K
12:15 50.50 50.50 50.25 50.50 56.6K
12:20 50.50 50.50 50.25 50.50 103.8K
12:25 50.50 50.50 50.00 50.25 668.9K
13:55 50.25 50.25 50.00 50.25 266.5K
14:00 50.25 50.25 50.00 50.25 105.4K
14:05 50.25 50.25 50.00 50.25 34.3K
14:10 50.25 50.25 50.00 50.25 107.0K
14:15 50.25 50.25 50.00 50.25 63.9K
14:20 50.25 50.25 50.00 50.25 60.7K
14:25 50.25 50.25 50.00 50.25 71.4K
14:30 50.25 50.25 50.00 50.25 52.0K
14:35 50.25 50.25 50.00 50.25 51.9K
14:40 50.25 50.25 50.00 50.25 92.5K
14:45 50.25 50.25 50.00 50.25 69.2K
14:50 50.25 50.25 50.00 50.25 73.2K
14:55 50.25 50.25 50.00 50.25 66.6K
15:00 50.25 50.25 50.00 50.25 137.3K
15:05 50.25 50.25 50.00 50.25 81.6K
15:10 50.25 50.25 50.00 50.25 77.7K
15:15 50.25 50.50 50.00 50.25 1,307.6K
15:20 50.25 50.25 50.00 50.25 313.8K
15:25 50.25 50.25 50.00 50.25 51.6K
15:30 50.25 50.25 50.00 50.25 93.1K
15:35 50.25 50.25 50.00 50.25 61.6K
15:40 50.25 50.25 50.00 50.25 88.5K
15:45 50.25 50.25 50.00 50.25 163.6K
15:50 50.25 50.50 50.25 50.50 650.7K
15:55 50.50 50.50 50.25 50.50 47.2K
16:00 50.50 50.50 50.25 50.50 90.0K
16:05 50.50 50.50 50.25 50.25 58.8K
16:10 50.50 50.50 50.25 50.50 55.2K
16:15 50.25 50.50 50.25 50.50 62.7K
16:20 50.50 50.50 50.25 50.50 363.1K
16:25 50.50 50.50 50.25 50.25 673.5K
16:35 50.25 50.25 50.25 50.25 3,026.4K
17:45 50.25 50.25 50.25 50.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available