CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.25 50.25 50.00 50.25 1,140.7K
10:00 50.25 50.50 50.00 50.25 2,447.3K
10:05 50.00 50.25 49.75 49.75 1,666.0K
10:10 49.75 50.00 49.75 49.75 259.9K
10:15 49.75 50.00 49.75 49.75 5.7K
10:20 49.75 50.00 49.75 49.75 15.3K
10:25 50.00 50.00 49.75 50.00 15.6K
10:30 49.75 50.00 49.75 50.00 70.7K
10:35 49.75 50.00 49.75 50.00 161.0K
10:40 50.00 50.00 49.75 50.00 148.0K
10:45 49.75 50.00 49.75 50.00 87.0K
10:50 49.75 50.00 49.75 50.00 34.9K
10:55 50.00 50.00 49.75 50.00 12.2K
11:00 50.00 50.00 49.75 50.00 20.3K
11:05 49.75 50.00 49.75 50.00 13.5K
11:10 49.75 50.00 49.75 50.00 320.8K
11:15 49.75 50.00 49.75 49.75 38.6K
11:20 50.00 50.00 49.75 49.75 23.7K
11:25 50.00 50.00 49.75 50.00 124.5K
11:30 50.00 50.25 49.75 50.00 1,259.0K
11:35 50.25 50.25 50.00 50.25 236.8K
11:40 50.25 50.25 50.25 50.25 10.9K
11:45 50.25 50.25 50.00 50.00 12.1K
11:50 50.25 50.25 50.00 50.00 2.8K
11:55 50.25 50.25 50.00 50.25 41.0K
12:00 50.00 50.25 50.00 50.00 23.0K
12:05 50.25 50.25 50.00 50.00 50.5K
12:10 50.25 50.25 50.00 50.25 14.1K
12:15 50.25 50.25 50.00 50.00 18.0K
12:20 50.25 50.25 50.00 50.00 229.4K
12:25 50.25 50.25 50.00 50.00 17.8K
13:55 50.00 50.00 49.75 50.00 2,844.6K
14:00 49.75 50.00 49.50 49.75 2,130.2K
14:05 49.75 49.75 49.50 49.75 20.6K
14:10 49.50 49.75 49.50 49.50 64.8K
14:15 49.50 49.75 49.50 49.50 23.4K
14:20 49.75 49.75 49.50 49.75 13.9K
14:25 49.75 49.75 49.50 49.50 67.2K
14:30 49.75 49.75 49.50 49.75 25.1K
14:35 49.75 49.75 49.50 49.75 24.0K
14:40 49.75 49.75 49.50 49.75 147.1K
14:45 49.75 49.75 49.50 49.75 100.2K
14:50 49.75 49.75 49.50 49.75 42.4K
14:55 49.50 49.75 49.50 49.75 61.5K
15:00 49.75 49.75 49.50 49.75 132.7K
15:05 49.75 49.75 49.50 49.75 35.4K
15:10 49.75 49.75 49.50 49.50 56.0K
15:15 49.75 49.75 49.50 49.75 26.2K
15:20 49.75 49.75 49.50 49.75 54.4K
15:25 49.75 49.75 49.50 49.75 37.7K
15:30 49.75 49.75 49.50 49.75 45.5K
15:35 49.75 49.75 49.50 49.75 36.4K
15:40 49.75 49.75 49.50 49.75 82.3K
15:45 49.75 49.75 49.50 49.75 86.3K
15:50 49.50 49.75 49.50 49.50 82.2K
15:55 49.75 50.00 49.50 49.75 3,739.4K
16:00 49.75 50.00 49.75 50.00 6.9K
16:05 50.00 50.00 49.75 50.00 9.2K
16:10 50.00 50.00 50.00 50.00 10.6K
16:15 50.00 50.00 49.75 49.75 77.8K
16:20 49.75 50.00 49.75 49.75 113.8K
16:25 50.00 50.00 49.75 50.00 394.7K
16:35 50.00 50.00 50.00 50.00 1,833.0K
17:45 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available