CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.00 50.00 50.00 50.00 230.0K
10:00 49.75 50.00 49.75 50.00 101.8K
10:05 50.00 50.00 49.75 50.00 10.4K
10:10 50.00 50.00 49.75 50.00 39.8K
10:15 50.00 50.00 49.75 49.75 51.0K
10:20 50.00 50.00 49.75 49.75 98.7K
10:25 50.00 50.00 49.75 49.75 1,809.9K
10:30 49.75 50.00 49.50 50.00 1,407.4K
10:35 49.75 50.00 49.75 49.75 14.3K
10:40 50.00 50.00 49.75 49.75 25.9K
10:45 50.00 50.00 49.75 50.00 25.9K
10:50 50.00 50.00 49.75 50.00 81.8K
10:55 50.00 50.00 49.75 50.00 387.7K
11:00 50.00 50.00 49.75 50.00 144.1K
11:05 49.75 50.00 49.75 50.00 75.5K
11:10 49.75 50.00 49.75 50.00 149.7K
11:15 50.00 50.00 49.75 50.00 84.4K
11:20 50.00 50.00 49.75 50.00 97.8K
11:25 50.00 50.00 50.00 50.00 55.4K
11:30 49.75 50.00 49.75 50.00 38.1K
11:35 50.00 50.00 49.75 50.00 36.9K
11:40 50.00 50.00 49.75 50.00 109.9K
11:45 50.00 50.00 49.75 50.00 112.6K
11:50 50.00 50.00 49.75 50.00 32.3K
11:55 50.00 50.00 49.75 50.00 119.1K
12:00 49.75 50.00 49.75 50.00 94.1K
12:05 50.00 50.00 49.75 50.00 30.8K
12:10 50.00 50.00 49.75 50.00 39.2K
12:15 50.00 50.00 49.75 50.00 282.0K
12:20 50.00 50.00 49.75 50.00 77.2K
12:25 50.00 50.00 49.75 50.00 117.3K
13:55 50.00 50.00 49.75 50.00 188.1K
14:00 50.00 50.00 49.75 50.00 153.2K
14:05 50.00 50.00 49.75 50.00 30.9K
14:10 50.00 50.00 49.75 50.00 29.5K
14:15 50.00 50.00 49.75 50.00 37.2K
14:20 49.75 50.00 49.75 50.00 85.1K
14:25 50.00 50.00 49.75 49.75 71.5K
14:30 49.75 50.25 49.75 50.25 1,737.6K
14:35 50.25 50.25 50.00 50.00 48.1K
14:40 50.25 50.25 50.00 50.25 101.3K
14:45 50.00 50.25 50.00 50.25 95.6K
14:50 50.25 50.25 50.00 50.25 83.9K
14:55 50.25 50.25 50.00 50.25 61.1K
15:00 50.25 50.25 50.00 50.25 40.6K
15:05 50.25 50.25 50.00 50.25 124.6K
15:10 50.00 50.25 50.00 50.25 39.5K
15:15 50.25 50.25 50.25 50.25 37.5K
15:20 50.25 50.25 50.00 50.00 26.7K
15:25 50.00 50.25 50.00 50.25 72.0K
15:30 50.25 50.25 50.00 50.25 204.9K
15:35 50.25 50.25 50.00 50.25 20.9K
15:40 50.25 50.25 50.00 50.25 222.1K
15:45 50.25 50.25 50.00 50.25 648.3K
15:50 50.25 50.50 50.25 50.50 2,807.9K
15:55 50.50 50.50 50.25 50.50 130.2K
16:00 50.50 50.50 50.25 50.50 283.8K
16:05 50.50 50.50 50.25 50.50 397.4K
16:10 50.50 50.50 50.25 50.50 81.9K
16:15 50.50 50.50 50.25 50.25 75.1K
16:20 50.50 50.50 50.25 50.50 97.4K
16:25 50.25 50.50 50.25 50.50 489.3K
16:35 50.25 50.25 50.25 50.25 3,981.1K
17:45 50.25 50.25 50.25 50.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available