CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 51.25 51.25 51.00 51.25 669.0K
10:00 51.25 51.25 51.00 51.25 215.4K
10:05 51.25 51.25 50.75 50.75 892.7K
10:10 50.75 51.00 50.75 51.00 63.5K
10:15 51.00 51.25 50.75 51.00 1,612.2K
10:20 51.00 51.25 51.00 51.00 1,281.9K
10:25 51.00 51.25 50.75 51.25 857.9K
10:30 51.25 51.25 51.00 51.25 345.8K
10:35 51.25 51.50 51.25 51.50 1,189.7K
10:40 51.50 51.50 51.25 51.50 207.8K
10:45 51.50 51.50 51.50 51.50 196.4K
10:50 51.50 51.50 51.25 51.50 524.1K
10:55 51.25 51.50 51.00 51.25 1,264.0K
11:00 51.25 51.25 51.00 51.00 73.6K
11:05 51.25 51.25 51.00 51.00 25.7K
11:10 51.00 51.25 51.00 51.25 25.2K
11:15 51.00 51.25 51.00 51.25 1,717.2K
11:20 51.25 51.25 51.00 51.25 143.3K
11:25 51.25 51.25 51.00 51.25 45.3K
11:30 51.25 51.25 51.00 51.25 149.2K
11:35 51.25 51.25 51.00 51.00 2,210.7K
11:40 51.00 51.00 51.00 51.00 1.2K
11:45 51.00 51.25 51.00 51.25 2.8K
11:50 51.00 51.25 51.00 51.25 8.2K
11:55 51.25 51.25 51.00 51.25 111.8K
12:00 51.00 51.25 51.00 51.25 6.1K
12:05 51.25 51.25 51.00 51.25 1,798.3K
12:10 51.25 51.25 51.00 51.00 336.2K
12:15 51.25 51.50 51.00 51.50 416.8K
12:20 51.50 51.75 51.25 51.50 1,412.1K
12:25 51.75 51.75 51.50 51.75 378.7K
13:55 51.75 51.75 51.25 51.25 2,469.5K
14:00 51.25 51.75 51.25 51.50 744.6K
14:05 51.50 51.75 51.50 51.50 116.9K
14:10 51.75 51.75 51.50 51.75 67.3K
14:15 51.75 51.75 51.50 51.75 216.6K
14:20 51.50 51.75 51.50 51.75 159.0K
14:25 51.50 51.75 51.50 51.75 194.5K
14:30 51.50 52.00 51.50 51.75 1,958.8K
14:35 52.00 52.00 51.75 51.75 204.3K
14:40 51.75 52.00 51.75 51.75 392.1K
14:45 51.75 52.25 51.75 52.00 4,580.2K
14:50 52.00 52.00 51.75 51.75 217.0K
14:55 52.00 52.00 51.75 51.75 28.5K
15:00 51.75 52.00 51.75 51.75 40.1K
15:05 52.00 52.00 51.50 51.50 1,145.9K
15:10 51.50 52.00 51.50 52.00 1,128.2K
15:15 52.00 52.00 51.75 52.00 127.3K
15:20 52.00 52.00 51.75 52.00 81.1K
15:25 52.00 52.25 51.75 52.25 1,678.7K
15:30 52.25 52.25 52.00 52.25 642.6K
15:35 52.00 52.25 52.00 52.25 170.7K
15:40 52.00 52.50 52.00 52.50 3,101.9K
15:45 52.50 52.50 52.25 52.50 421.5K
15:50 52.25 52.50 52.25 52.25 2,958.5K
15:55 52.50 52.75 52.25 52.50 1,722.2K
16:00 52.50 52.50 52.25 52.50 32.6K
16:05 52.25 52.50 52.25 52.25 130.3K
16:10 52.50 52.50 52.25 52.50 168.6K
16:15 52.50 52.50 52.25 52.25 174.5K
16:20 52.25 52.50 52.25 52.50 216.8K
16:25 52.50 52.50 52.25 52.25 1,084.5K
16:35 52.25 52.25 52.25 52.25 3,931.6K
17:45 52.25 52.25 52.25 52.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available