48.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 52.75 | 52.75 | 52.25 | 52.75 | 1,727.6K |
| 10:00 | 52.50 | 52.50 | 52.25 | 52.25 | 591.7K |
| 10:05 | 52.25 | 52.50 | 52.25 | 52.25 | 152.1K |
| 10:10 | 52.25 | 52.50 | 52.25 | 52.25 | 101.4K |
| 10:15 | 52.25 | 52.50 | 52.00 | 52.00 | 1,202.1K |
| 10:20 | 52.00 | 52.25 | 52.00 | 52.00 | 214.7K |
| 10:25 | 52.00 | 52.25 | 52.00 | 52.00 | 119.1K |
| 10:30 | 52.00 | 52.25 | 51.75 | 51.75 | 1,225.0K |
| 10:35 | 51.75 | 52.25 | 51.75 | 52.25 | 1,260.7K |
| 10:40 | 52.00 | 52.00 | 51.75 | 51.75 | 871.6K |
| 10:45 | 52.00 | 52.00 | 51.75 | 52.00 | 76.1K |
| 10:50 | 52.00 | 52.00 | 51.75 | 51.75 | 66.2K |
| 10:55 | 51.75 | 52.00 | 51.75 | 51.75 | 154.7K |
| 11:00 | 51.50 | 52.00 | 51.50 | 52.00 | 3,392.7K |
| 11:05 | 52.00 | 52.00 | 51.75 | 51.75 | 2,322.9K |
| 11:10 | 52.00 | 52.00 | 51.75 | 52.00 | 10.5K |
| 11:15 | 51.75 | 52.00 | 51.75 | 51.75 | 189.5K |
| 11:20 | 51.75 | 52.00 | 51.75 | 52.00 | 57.0K |
| 11:25 | 51.75 | 52.00 | 51.75 | 52.00 | 19.0K |
| 11:30 | 52.00 | 52.25 | 51.75 | 52.00 | 1,339.3K |
| 11:35 | 52.00 | 52.00 | 52.00 | 52.00 | 9.1K |
| 11:40 | 52.00 | 52.50 | 52.00 | 52.25 | 1,055.5K |
| 11:45 | 52.25 | 52.25 | 52.25 | 52.25 | 146.8K |
| 11:50 | 52.25 | 52.50 | 52.00 | 52.25 | 343.8K |
| 11:55 | 52.25 | 52.50 | 52.25 | 52.50 | 222.5K |
| 12:00 | 52.50 | 52.50 | 52.25 | 52.25 | 3.9K |
| 12:05 | 52.25 | 52.25 | 52.00 | 52.25 | 828.9K |
| 12:10 | 52.25 | 52.25 | 52.00 | 52.00 | 101.0K |
| 12:15 | 52.25 | 52.50 | 52.00 | 52.25 | 913.2K |
| 12:20 | 52.50 | 52.50 | 52.25 | 52.25 | 10.8K |
| 12:25 | 52.25 | 52.50 | 52.25 | 52.50 | 218.7K |
| 13:55 | 52.25 | 52.25 | 52.00 | 52.00 | 651.1K |
| 14:00 | 52.25 | 52.25 | 52.00 | 52.00 | 162.8K |
| 14:05 | 52.25 | 52.25 | 52.00 | 52.25 | 4.4K |
| 14:10 | 52.00 | 52.25 | 52.00 | 52.00 | 28.3K |
| 14:15 | 52.00 | 52.25 | 52.00 | 52.00 | 23.3K |
| 14:20 | 52.25 | 52.25 | 52.00 | 52.00 | 21.9K |
| 14:25 | 52.00 | 52.25 | 52.00 | 52.25 | 109.2K |
| 14:30 | 52.25 | 52.50 | 52.00 | 52.50 | 727.7K |
| 14:35 | 52.25 | 52.50 | 52.25 | 52.25 | 8.9K |
| 14:40 | 52.25 | 52.50 | 52.25 | 52.25 | 95.7K |
| 14:45 | 52.25 | 52.50 | 52.25 | 52.50 | 17.2K |
| 14:50 | 52.25 | 52.50 | 52.25 | 52.50 | 53.5K |
| 14:55 | 52.50 | 52.50 | 52.00 | 52.00 | 2,657.9K |
| 15:00 | 52.00 | 52.25 | 52.00 | 52.00 | 51.2K |
| 15:05 | 52.00 | 52.25 | 52.00 | 52.00 | 32.5K |
| 15:10 | 52.00 | 52.25 | 52.00 | 52.25 | 115.3K |
| 15:15 | 52.00 | 52.25 | 52.00 | 52.00 | 19.2K |
| 15:20 | 52.00 | 52.25 | 52.00 | 52.00 | 30.2K |
| 15:25 | 52.25 | 52.50 | 52.00 | 52.50 | 1,355.9K |
| 15:30 | 52.50 | 52.50 | 52.25 | 52.25 | 690.3K |
| 15:35 | 52.25 | 52.50 | 52.25 | 52.25 | 16.3K |
| 15:40 | 52.50 | 52.50 | 52.25 | 52.50 | 8.5K |
| 15:45 | 52.50 | 52.50 | 52.25 | 52.25 | 95.6K |
| 15:50 | 52.25 | 52.50 | 52.25 | 52.25 | 51.2K |
| 15:55 | 52.25 | 52.50 | 52.25 | 52.25 | 41.8K |
| 16:00 | 52.25 | 52.50 | 52.25 | 52.25 | 419.5K |
| 16:05 | 52.25 | 52.50 | 52.25 | 52.25 | 107.5K |
| 16:10 | 52.25 | 52.50 | 52.25 | 52.25 | 69.3K |
| 16:15 | 52.25 | 52.50 | 52.25 | 52.25 | 136.1K |
| 16:20 | 52.25 | 52.50 | 52.25 | 52.25 | 147.6K |
| 16:25 | 52.50 | 52.50 | 52.25 | 52.25 | 203.1K |
| 16:35 | 52.25 | 52.25 | 52.25 | 52.25 | 4,219.3K |
| 17:45 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0K |