48.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 52.75 | 52.75 | 52.50 | 52.75 | 359.7K |
| 10:00 | 52.75 | 53.00 | 52.50 | 53.00 | 1,387.7K |
| 10:05 | 52.75 | 53.00 | 52.50 | 52.75 | 1,837.3K |
| 10:10 | 52.50 | 52.75 | 52.25 | 52.25 | 2,627.6K |
| 10:15 | 52.25 | 52.25 | 52.25 | 52.25 | 575.2K |
| 10:20 | 52.25 | 52.50 | 52.00 | 52.00 | 730.2K |
| 10:25 | 52.00 | 52.25 | 52.00 | 52.25 | 258.3K |
| 10:30 | 52.00 | 52.25 | 52.00 | 52.00 | 107.7K |
| 10:35 | 52.00 | 52.25 | 52.00 | 52.00 | 118.9K |
| 10:40 | 52.00 | 52.25 | 52.00 | 52.00 | 161.1K |
| 10:45 | 52.00 | 52.25 | 52.00 | 52.00 | 245.1K |
| 10:50 | 52.25 | 52.25 | 52.00 | 52.00 | 233.6K |
| 10:55 | 52.00 | 52.25 | 52.00 | 52.00 | 70.0K |
| 11:00 | 52.25 | 52.25 | 52.00 | 52.00 | 73.9K |
| 11:05 | 52.25 | 52.25 | 52.00 | 52.00 | 246.1K |
| 11:10 | 52.25 | 52.25 | 52.00 | 52.00 | 71.8K |
| 11:15 | 52.25 | 52.25 | 52.00 | 52.25 | 57.0K |
| 11:20 | 52.00 | 52.25 | 52.00 | 52.00 | 75.4K |
| 11:25 | 52.00 | 52.25 | 52.00 | 52.00 | 75.9K |
| 11:30 | 52.00 | 52.25 | 52.00 | 52.00 | 136.7K |
| 11:35 | 52.00 | 52.25 | 52.00 | 52.00 | 52.1K |
| 11:40 | 52.00 | 52.25 | 52.00 | 52.00 | 76.5K |
| 11:45 | 52.00 | 52.25 | 52.00 | 52.25 | 117.1K |
| 11:50 | 52.25 | 52.25 | 52.00 | 52.00 | 82.2K |
| 11:55 | 52.00 | 52.25 | 52.00 | 52.00 | 120.3K |
| 12:00 | 52.00 | 52.25 | 52.00 | 52.00 | 56.2K |
| 12:05 | 52.00 | 52.25 | 52.00 | 52.00 | 119.6K |
| 12:10 | 52.00 | 52.25 | 52.00 | 52.00 | 168.2K |
| 12:15 | 52.00 | 52.25 | 52.00 | 52.00 | 109.6K |
| 12:20 | 52.00 | 52.25 | 52.00 | 52.00 | 421.9K |
| 12:25 | 52.00 | 52.25 | 52.00 | 52.00 | 846.4K |
| 13:55 | 52.00 | 52.25 | 51.75 | 52.00 | 2,651.1K |
| 14:00 | 51.75 | 52.00 | 51.75 | 52.00 | 483.4K |
| 14:05 | 52.00 | 52.00 | 51.75 | 51.75 | 45.3K |
| 14:10 | 52.00 | 52.25 | 52.00 | 52.00 | 879.3K |
| 14:15 | 52.00 | 52.25 | 52.00 | 52.00 | 37.4K |
| 14:20 | 52.25 | 52.25 | 52.00 | 52.00 | 63.9K |
| 14:25 | 52.00 | 52.00 | 51.75 | 51.75 | 814.1K |
| 14:30 | 52.00 | 52.00 | 51.75 | 51.75 | 29.0K |
| 14:35 | 52.00 | 52.00 | 51.75 | 51.75 | 43.2K |
| 14:40 | 52.00 | 52.00 | 51.75 | 51.75 | 57.2K |
| 14:45 | 51.75 | 52.00 | 51.75 | 51.75 | 57.5K |
| 14:50 | 51.75 | 52.00 | 51.75 | 51.75 | 177.1K |
| 14:55 | 51.75 | 52.00 | 51.75 | 51.75 | 100.5K |
| 15:00 | 51.75 | 52.00 | 51.75 | 51.75 | 127.3K |
| 15:05 | 51.75 | 52.00 | 51.75 | 51.75 | 126.8K |
| 15:10 | 51.75 | 52.00 | 51.75 | 51.75 | 175.8K |
| 15:15 | 51.75 | 52.00 | 51.75 | 51.75 | 178.1K |
| 15:20 | 51.75 | 52.00 | 51.75 | 51.75 | 134.8K |
| 15:25 | 51.75 | 52.00 | 51.75 | 51.75 | 208.1K |
| 15:30 | 51.75 | 52.00 | 51.75 | 51.75 | 371.8K |
| 15:35 | 51.75 | 51.75 | 51.75 | 51.75 | 187.1K |
| 15:40 | 51.75 | 51.75 | 51.50 | 51.50 | 1,268.4K |
| 15:45 | 51.50 | 51.75 | 51.50 | 51.50 | 136.8K |
| 15:50 | 51.50 | 51.50 | 51.50 | 51.50 | 186.2K |
| 15:55 | 51.50 | 51.75 | 51.50 | 51.50 | 166.9K |
| 16:00 | 51.50 | 51.75 | 51.50 | 51.50 | 165.3K |
| 16:05 | 51.50 | 51.75 | 51.50 | 51.50 | 505.2K |
| 16:10 | 51.50 | 51.75 | 51.50 | 51.50 | 159.5K |
| 16:15 | 51.50 | 51.75 | 51.50 | 51.50 | 557.7K |
| 16:20 | 51.75 | 51.75 | 51.50 | 51.50 | 155.1K |
| 16:25 | 51.50 | 51.75 | 51.50 | 51.75 | 378.7K |
| 16:35 | 51.50 | 51.50 | 51.50 | 51.50 | 4,261.3K |
| 17:45 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |