CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 48.75 49.00 48.75 48.75 1,451.9K
10:00 48.75 48.75 48.50 48.75 853.1K
10:05 48.75 48.75 48.50 48.50 425.8K
10:10 48.50 48.75 48.50 48.50 265.8K
10:15 48.50 48.75 48.50 48.75 281.7K
10:20 48.50 48.75 48.50 48.50 357.7K
10:25 48.50 48.75 48.25 48.25 1,254.5K
10:30 48.25 48.50 48.25 48.25 126.8K
10:35 48.25 48.25 48.00 48.00 1,711.4K
10:40 48.00 48.25 48.00 48.00 174.5K
10:45 48.00 48.25 48.00 48.00 386.2K
10:50 48.00 48.25 48.00 48.00 253.2K
10:55 48.00 48.00 48.00 48.00 109.8K
11:00 48.00 48.25 48.00 48.00 100.4K
11:05 48.00 48.25 48.00 48.00 157.7K
11:10 48.00 48.25 48.00 48.25 120.9K
11:15 48.00 48.25 48.00 48.25 164.7K
11:20 48.00 48.25 48.00 48.25 122.3K
11:25 48.00 48.25 48.00 48.00 114.8K
11:30 48.00 48.25 48.00 48.00 116.1K
11:35 48.00 48.25 48.00 48.00 85.3K
11:40 48.00 48.25 48.00 48.00 310.5K
11:45 48.00 48.25 48.00 48.00 158.6K
11:50 48.00 48.25 48.00 48.00 69.0K
11:55 48.00 48.25 48.00 48.00 93.6K
12:00 48.00 48.25 48.00 48.25 129.9K
12:05 48.00 48.25 48.00 48.25 121.2K
12:10 48.00 48.25 48.00 48.00 120.6K
12:15 48.00 48.25 48.00 48.00 84.0K
12:20 48.00 48.25 48.00 48.00 112.2K
12:25 48.00 48.25 48.00 48.00 468.8K
13:55 48.00 48.00 47.75 47.75 871.0K
14:00 47.75 48.00 47.75 47.75 334.8K
14:05 47.75 48.00 47.75 47.75 530.2K
14:10 47.75 48.00 47.75 47.75 164.6K
14:15 47.75 48.00 47.75 47.75 144.9K
14:20 47.75 48.00 47.75 48.00 110.4K
14:25 47.75 48.00 47.75 47.75 648.2K
14:30 47.75 48.00 47.75 47.75 158.8K
14:35 47.75 48.00 47.75 47.75 179.9K
14:40 47.75 48.00 47.75 47.75 148.7K
14:45 47.75 48.00 47.75 47.75 131.7K
14:50 47.75 48.00 47.75 48.00 100.1K
14:55 48.00 48.00 47.75 48.00 145.0K
15:00 47.75 48.00 47.75 47.75 135.2K
15:05 47.75 48.00 47.75 48.00 184.7K
15:10 47.75 48.00 47.75 47.75 123.3K
15:15 48.00 48.00 47.75 47.75 157.6K
15:20 47.75 48.00 47.75 47.75 157.8K
15:25 47.75 48.00 47.75 47.75 205.3K
15:30 47.75 48.00 47.75 47.75 188.4K
15:35 47.75 48.00 47.75 47.75 93.5K
15:40 47.75 48.00 47.75 48.00 186.6K
15:45 47.75 48.00 47.75 47.75 275.0K
15:50 48.00 48.00 47.75 47.75 303.8K
15:55 47.75 48.00 47.75 47.75 587.1K
16:00 47.75 48.00 47.75 47.75 373.5K
16:05 47.75 48.00 47.75 47.75 207.2K
16:10 47.75 48.00 47.75 47.75 185.8K
16:15 47.75 48.00 47.75 47.75 253.5K
16:20 47.75 48.00 47.50 47.50 3,583.6K
16:25 47.50 47.75 47.50 47.75 936.2K
16:35 47.50 47.50 47.50 47.50 3,207.1K
17:45 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available