CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 44.75 44.75 44.50 44.75 450.5K
10:00 44.75 45.00 44.50 44.50 1,549.8K
10:05 44.50 45.00 44.50 44.50 2,291.2K
10:10 44.75 44.75 44.25 44.25 807.9K
10:15 44.25 44.50 44.00 44.00 482.8K
10:20 44.25 44.25 44.00 44.25 50.8K
10:25 44.00 44.25 44.00 44.25 1,007.6K
10:30 44.25 44.25 43.75 43.75 785.9K
10:35 43.75 44.25 43.75 44.00 490.0K
10:40 44.00 44.25 43.75 44.00 1,051.9K
10:45 44.00 44.25 43.75 43.75 315.3K
10:50 44.00 44.25 44.00 44.25 355.4K
10:55 44.00 44.25 44.00 44.00 87.1K
11:00 44.25 44.25 44.00 44.00 100.9K
11:05 44.25 44.50 44.00 44.25 513.7K
11:10 44.25 44.50 44.25 44.50 31.3K
11:15 44.25 44.50 44.25 44.25 631.6K
11:20 44.25 44.50 44.25 44.25 19.8K
11:25 44.25 44.50 44.25 44.25 13.9K
11:30 44.25 44.25 44.25 44.25 34.2K
11:35 44.25 44.25 44.25 44.25 27.4K
11:40 44.25 44.50 44.25 44.25 145.2K
11:45 44.25 44.50 44.25 44.25 160.2K
11:50 44.25 44.50 44.25 44.25 29.5K
11:55 44.25 44.50 44.25 44.25 36.4K
12:00 44.25 44.50 44.25 44.50 50.1K
12:05 44.25 44.50 44.25 44.25 59.3K
12:10 44.50 44.50 44.25 44.25 27.6K
12:15 44.25 44.50 44.25 44.25 203.4K
12:20 44.25 44.25 44.25 44.25 34.9K
12:25 44.25 44.50 44.25 44.25 95.4K
13:55 44.25 44.50 44.25 44.25 163.9K
14:00 44.50 44.50 44.25 44.25 123.6K
14:05 44.25 44.50 44.25 44.25 64.4K
14:10 44.25 44.50 44.25 44.50 53.9K
14:15 44.25 44.75 44.25 44.50 1,351.7K
14:20 44.50 44.50 44.25 44.25 12.1K
14:25 44.25 44.50 44.25 44.50 5.4K
14:30 44.50 44.50 44.25 44.25 18.7K
14:35 44.50 44.75 44.25 44.75 1,262.9K
14:40 44.50 44.75 44.50 44.75 56.8K
14:45 44.75 44.75 44.50 44.75 240.7K
14:50 44.50 44.75 44.50 44.75 129.2K
14:55 44.50 45.00 44.50 45.00 1,173.9K
15:00 45.00 45.00 44.50 44.75 1,302.8K
15:05 44.75 44.75 44.50 44.75 54.8K
15:10 44.75 44.75 44.50 44.75 124.0K
15:15 44.50 45.00 44.50 44.75 824.9K
15:20 44.75 45.00 44.75 45.00 18.8K
15:25 44.75 45.00 44.75 44.75 41.9K
15:30 44.75 45.00 44.75 45.00 1,542.6K
15:35 45.00 45.00 44.75 44.75 13.3K
15:40 44.75 45.00 44.75 44.75 64.9K
15:45 44.75 45.00 44.75 44.75 14.2K
15:50 44.75 45.00 44.75 44.75 21.2K
15:55 44.75 45.00 44.75 44.75 269.9K
16:00 45.00 45.00 44.75 45.00 9.9K
16:05 45.00 45.00 44.75 44.75 21.8K
16:10 44.75 45.00 44.75 44.75 85.8K
16:15 45.00 45.00 44.75 44.75 48.2K
16:20 44.75 45.00 44.50 44.75 2,261.1K
16:25 44.75 44.75 44.50 44.75 671.2K
16:35 44.75 44.75 44.75 44.75 2,851.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available