CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 44.25 44.50 44.25 44.25 1,738.0K
10:00 44.25 44.50 44.25 44.25 1,697.2K
10:05 44.00 44.50 44.00 44.25 481.9K
10:10 44.25 44.25 44.00 44.25 455.2K
10:15 44.25 44.50 44.00 44.50 394.2K
10:20 44.50 44.50 44.25 44.50 150.1K
10:25 44.25 44.50 44.25 44.25 110.4K
10:30 44.50 44.50 44.25 44.50 46.6K
10:35 44.25 44.50 44.00 44.25 1,069.8K
10:40 44.25 44.50 44.25 44.50 153.9K
10:45 44.50 44.50 44.25 44.50 36.6K
10:50 44.50 44.50 44.25 44.50 52.5K
10:55 44.50 44.50 44.25 44.50 32.6K
11:00 44.50 44.50 44.00 44.25 485.1K
11:05 44.00 44.25 44.00 44.25 15.7K
11:10 44.25 44.25 44.00 44.25 18.5K
11:15 44.00 44.25 44.00 44.00 28.3K
11:20 44.25 44.25 44.00 44.00 2,130.1K
11:25 44.00 44.25 44.00 44.00 84.7K
11:30 44.25 44.25 44.00 44.25 7.0K
11:35 44.00 44.25 44.00 44.25 31.5K
11:40 44.25 44.25 44.00 44.00 8.5K
11:45 44.25 44.25 44.00 44.25 24.5K
11:50 44.25 44.25 44.00 44.25 19.4K
11:55 44.25 44.25 44.00 44.25 47.5K
12:00 44.25 44.25 44.00 44.25 27.2K
12:05 44.25 44.25 44.00 44.25 165.5K
12:10 44.00 44.25 44.00 44.00 562.9K
12:15 44.00 44.25 44.00 44.00 38.8K
12:20 44.25 44.25 43.75 44.00 378.1K
12:25 44.00 44.25 43.75 44.25 836.7K
13:55 44.25 44.25 44.00 44.00 715.8K
14:00 44.00 44.25 44.00 44.00 3.1K
14:05 44.00 44.25 44.00 44.25 22.1K
14:10 44.00 44.25 44.00 44.00 39.2K
14:15 44.00 44.25 44.00 44.25 72.0K
14:20 44.00 44.25 44.00 44.25 191.1K
14:25 44.00 44.25 44.00 44.25 49.2K
14:30 44.25 44.25 44.00 44.25 124.1K
14:35 44.25 44.25 44.00 44.25 135.0K
14:40 44.25 44.25 44.00 44.00 27.2K
14:45 44.25 44.25 44.00 44.25 30.6K
14:50 44.25 44.25 44.00 44.00 846.6K
14:55 44.00 44.25 44.00 44.00 44.1K
15:00 44.00 44.25 44.00 44.00 23.5K
15:05 44.25 44.25 44.00 44.25 21.8K
15:10 44.25 44.25 44.00 44.25 49.7K
15:15 44.25 44.25 44.00 44.25 67.8K
15:20 44.00 44.25 44.00 44.25 137.7K
15:25 44.00 44.25 44.00 44.25 43.8K
15:30 44.00 44.25 44.00 44.25 22.4K
15:35 44.25 44.25 44.00 44.00 96.6K
15:40 44.25 44.25 44.00 44.25 35.2K
15:45 44.25 44.25 44.00 44.25 65.4K
15:50 44.25 44.25 44.00 44.00 99.2K
15:55 44.25 44.25 44.00 44.25 78.1K
16:00 44.25 44.25 44.00 44.25 331.3K
16:05 44.00 44.25 44.00 44.25 264.3K
16:10 44.25 44.25 44.00 44.00 235.9K
16:15 44.25 44.25 44.00 44.00 456.9K
16:20 44.00 44.25 44.00 44.00 207.8K
16:25 44.25 44.25 44.00 44.25 1,425.0K
16:35 44.00 44.00 44.00 44.00 8,528.5K
17:45 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available