CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 43.75 43.75 43.75 43.75 212.8K
10:00 43.75 44.00 43.50 43.75 1,509.3K
10:05 43.75 44.00 43.75 43.75 17.8K
10:10 43.75 44.00 43.75 43.75 48.8K
10:15 43.75 44.00 43.50 43.50 564.1K
10:20 43.75 43.75 43.50 43.50 44.3K
10:25 43.75 43.75 43.50 43.50 1,649.3K
10:30 43.75 43.75 43.50 43.75 3.3K
10:35 43.50 43.75 43.50 43.75 11.2K
10:40 43.50 43.75 43.50 43.50 19.6K
10:45 43.50 43.75 43.50 43.50 1,605.3K
10:50 43.75 43.75 43.50 43.50 154.6K
10:55 43.50 43.75 43.50 43.75 40.0K
11:00 43.50 43.75 43.50 43.50 33.7K
11:05 43.50 43.50 43.50 43.50 709.1K
11:10 43.50 43.50 43.50 43.50 21.4K
11:15 43.50 43.75 43.50 43.50 46.8K
11:20 43.50 43.50 43.50 43.50 17.6K
11:25 43.75 43.75 43.50 43.75 21.8K
11:30 43.75 43.75 43.50 43.75 40.2K
11:35 43.50 43.50 43.50 43.50 24.6K
11:40 43.50 43.75 43.50 43.75 234.7K
11:45 43.50 43.75 43.50 43.50 10.8K
11:50 43.50 43.75 43.50 43.50 24.6K
11:55 43.50 43.75 43.50 43.75 89.7K
12:00 43.75 43.75 43.50 43.50 28.4K
12:05 43.50 43.75 43.50 43.50 16.6K
12:10 43.50 43.75 43.50 43.50 25.2K
12:15 43.50 43.75 43.50 43.50 27.7K
12:20 43.50 43.75 43.50 43.50 77.5K
12:25 43.75 43.75 43.50 43.75 459.6K
13:55 43.50 43.75 43.50 43.75 263.5K
14:00 43.75 43.75 43.50 43.75 72.2K
14:05 43.75 44.50 43.50 44.25 3,120.5K
14:10 44.25 44.75 44.25 44.50 2,365.7K
14:15 44.50 44.75 44.50 44.75 232.1K
14:20 44.75 44.75 44.25 44.25 708.4K
14:25 44.25 44.50 44.00 44.00 858.3K
14:30 44.00 44.25 44.00 44.25 62.3K
14:35 44.00 44.25 44.00 44.00 32.8K
14:40 44.25 44.25 43.75 44.00 1,028.1K
14:45 43.75 44.00 43.75 43.75 26.6K
14:50 43.75 44.00 43.75 44.00 77.6K
14:55 44.00 44.25 43.75 44.25 1,332.9K
15:00 44.00 44.25 44.00 44.25 7.8K
15:05 44.00 44.25 44.00 44.25 9.3K
15:10 44.00 44.25 44.00 44.00 841.1K
15:15 44.00 44.25 44.00 44.25 12.7K
15:20 44.00 44.25 44.00 44.00 23.5K
15:25 44.00 44.25 44.00 44.00 131.0K
15:30 44.00 44.00 44.00 44.00 77.4K
15:35 44.00 44.25 44.00 44.00 80.1K
15:40 44.00 44.25 44.00 44.00 20.1K
15:45 44.00 44.25 44.00 44.00 24.8K
15:50 44.00 44.25 44.00 44.00 742.0K
15:55 44.00 44.25 44.00 44.00 3.2K
16:00 44.00 44.25 44.00 44.00 13.3K
16:05 44.00 44.25 44.00 44.00 17.2K
16:10 44.25 44.25 44.00 44.25 302.3K
16:15 44.25 44.50 44.00 44.25 850.1K
16:20 44.50 44.50 44.25 44.25 489.9K
16:25 44.25 44.50 44.25 44.25 196.6K
16:35 44.50 44.50 44.50 44.50 2,158.4K
17:45 44.50 44.50 44.50 44.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available