CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.00 46.25 46.00 46.25 1,706.4K
10:00 46.25 46.50 46.25 46.50 784.3K
10:05 46.75 46.75 46.25 46.50 938.3K
10:10 46.50 46.50 46.25 46.50 2,127.6K
10:15 46.50 46.50 46.25 46.50 62.8K
10:20 46.50 46.75 46.50 46.75 749.1K
10:25 46.75 46.75 46.50 46.50 666.2K
10:30 46.50 46.50 46.25 46.25 744.0K
10:35 46.25 46.75 46.25 46.50 1,101.0K
10:40 46.50 46.50 46.25 46.50 52.2K
10:45 46.50 46.75 46.25 46.50 909.7K
10:50 46.50 46.75 46.50 46.50 126.8K
10:55 46.75 46.75 46.50 46.75 173.7K
11:00 46.75 46.75 46.50 46.50 16.3K
11:05 46.50 46.75 46.50 46.50 8.3K
11:10 46.75 46.75 46.50 46.50 79.2K
11:15 46.75 46.75 46.50 46.50 148.1K
11:20 46.50 46.75 46.50 46.75 9.0K
11:25 46.50 46.75 46.50 46.50 5.3K
11:30 46.50 46.75 46.25 46.50 382.7K
11:35 46.50 46.50 46.25 46.50 38.6K
11:40 46.50 46.50 46.25 46.25 30.4K
11:45 46.25 46.50 46.25 46.50 74.0K
11:50 46.50 46.50 46.25 46.25 21.9K
11:55 46.25 46.50 46.25 46.50 5.5K
12:00 46.25 46.50 46.25 46.50 193.0K
12:05 46.25 46.50 46.25 46.50 157.2K
12:10 46.50 46.50 46.25 46.50 17.1K
12:15 46.50 46.50 46.25 46.50 9.6K
12:20 46.50 46.50 46.25 46.50 220.8K
12:25 46.50 46.50 46.25 46.25 63.0K
13:55 46.50 46.50 46.25 46.25 269.1K
14:00 46.50 46.75 46.25 46.75 1,392.7K
14:05 46.75 46.75 46.25 46.25 671.1K
14:10 46.50 46.50 46.25 46.50 42.4K
14:15 46.50 46.50 46.25 46.50 23.7K
14:20 46.50 46.50 46.25 46.50 35.2K
14:25 46.25 46.50 46.25 46.50 69.7K
14:30 46.50 46.50 46.25 46.25 51.1K
14:35 46.25 46.50 46.25 46.25 28.6K
14:40 46.25 46.50 46.25 46.25 29.5K
14:45 46.50 46.50 46.25 46.25 47.8K
14:50 46.25 46.50 46.25 46.50 123.8K
14:55 46.25 46.50 46.25 46.25 38.4K
15:00 46.25 46.50 46.25 46.25 54.4K
15:05 46.25 46.50 46.25 46.25 54.6K
15:10 46.50 46.50 46.25 46.25 100.0K
15:15 46.25 46.50 46.00 46.00 2,051.2K
15:20 46.00 46.25 46.00 46.00 106.3K
15:25 46.00 46.50 46.00 46.50 2,067.4K
15:30 46.25 46.50 46.25 46.50 153.1K
15:35 46.50 46.50 46.25 46.25 40.5K
15:40 46.25 46.50 46.25 46.50 48.8K
15:45 46.25 46.50 46.25 46.50 80.7K
15:50 46.25 46.50 46.25 46.25 73.3K
15:55 46.50 46.50 46.25 46.25 26.8K
16:00 46.25 46.50 46.25 46.50 351.4K
16:05 46.50 46.50 46.25 46.50 48.5K
16:10 46.50 46.50 46.25 46.25 135.3K
16:15 46.25 46.50 46.25 46.25 160.4K
16:20 46.25 46.50 46.25 46.25 240.8K
16:25 46.25 46.50 46.25 46.50 489.0K
16:35 46.50 46.50 46.50 46.50 2,993.7K
17:45 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available