CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 47.25 47.75 47.25 47.50 3,018.8K
10:00 47.75 47.75 47.25 47.50 1,293.6K
10:05 47.50 47.50 47.25 47.25 33.5K
10:10 47.50 47.50 47.25 47.25 221.9K
10:15 47.25 47.50 47.25 47.50 327.9K
10:20 47.25 48.00 47.25 47.75 4,247.8K
10:25 47.75 48.00 47.75 47.75 436.0K
10:30 47.75 48.00 47.75 47.75 170.5K
10:35 47.75 48.00 47.75 47.75 473.6K
10:40 48.00 48.00 47.75 48.00 93.9K
10:45 47.75 48.25 47.75 48.25 3,656.3K
10:50 48.00 48.25 48.00 48.25 396.8K
10:55 48.25 48.25 48.00 48.00 296.6K
11:00 48.25 48.25 47.75 48.00 1,360.9K
11:05 48.00 48.00 47.75 48.00 120.4K
11:10 47.75 48.00 47.75 48.00 79.8K
11:15 48.00 48.25 47.75 48.00 1,220.9K
11:20 48.00 48.25 48.00 48.00 1,155.9K
11:25 48.00 48.25 48.00 48.00 532.7K
11:30 48.00 48.25 48.00 48.00 187.7K
11:35 48.00 48.00 48.00 48.00 729.5K
11:40 48.00 48.00 47.75 47.75 134.1K
11:45 47.75 48.00 47.75 48.00 148.1K
11:50 48.00 48.00 47.75 48.00 250.7K
11:55 48.00 48.00 47.75 48.00 29.9K
12:00 48.00 48.00 47.75 48.00 342.7K
12:05 48.00 48.00 47.75 47.75 127.4K
12:10 48.00 48.00 47.50 48.00 2,695.6K
12:15 47.75 48.00 47.75 47.75 97.6K
12:20 47.75 48.00 47.75 48.00 21.9K
12:25 47.75 48.00 47.75 48.00 68.7K
13:55 48.00 48.00 47.75 48.00 162.2K
14:00 48.00 48.25 48.00 48.00 2,169.8K
14:05 48.25 48.25 48.00 48.00 751.0K
14:10 47.75 48.00 47.75 47.75 50.2K
14:15 47.75 48.00 47.75 47.75 264.0K
14:20 47.75 48.00 47.75 47.75 132.6K
14:25 47.75 48.00 47.75 47.75 64.6K
14:30 47.75 47.75 47.75 47.75 36.4K
14:35 47.75 48.00 47.75 47.75 96.6K
14:40 47.75 48.00 47.75 48.00 134.3K
14:45 47.75 48.00 47.75 48.00 70.1K
14:50 47.75 48.00 47.75 48.00 109.8K
14:55 47.75 48.00 47.75 48.00 130.9K
15:00 48.00 48.00 47.75 47.75 132.1K
15:05 47.75 48.00 47.75 48.00 111.3K
15:10 47.75 48.00 47.75 48.00 152.3K
15:15 48.00 48.00 47.50 47.50 1,795.8K
15:20 47.50 47.75 47.50 47.50 170.0K
15:25 47.50 47.75 47.50 47.50 195.2K
15:30 47.50 47.75 47.50 47.50 192.2K
15:35 47.50 47.75 47.50 47.50 132.2K
15:40 47.50 47.75 47.50 47.50 50.2K
15:45 47.50 47.75 47.25 47.25 1,310.0K
15:50 47.25 47.50 47.25 47.25 250.8K
15:55 47.25 47.50 47.25 47.25 507.9K
16:00 47.25 47.50 47.00 47.00 1,847.3K
16:05 47.00 47.50 47.00 47.50 1,492.7K
16:10 47.50 47.50 47.25 47.25 83.2K
16:15 47.50 47.50 47.25 47.50 118.0K
16:20 47.25 47.50 47.25 47.50 159.9K
16:25 47.25 47.50 47.25 47.25 373.9K
16:35 47.50 47.50 47.50 47.50 3,368.7K
17:45 47.50 47.50 47.50 47.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available