CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 47.00 47.00 47.00 47.00 477.8K
10:00 47.00 47.25 46.75 47.00 4,067.1K
10:05 46.75 47.00 46.50 46.75 2,877.0K
10:10 46.50 47.00 46.50 46.75 1,631.7K
10:15 46.75 47.00 46.75 46.75 520.8K
10:20 46.75 47.00 46.75 46.75 135.0K
10:25 46.75 47.00 46.75 46.75 85.5K
10:30 46.75 47.00 46.75 47.00 108.0K
10:35 46.75 47.00 46.50 46.75 2,160.9K
10:40 46.75 47.00 46.75 47.00 25.2K
10:45 46.75 47.00 46.75 46.75 18.6K
10:50 46.75 47.00 46.75 47.00 15.1K
10:55 46.75 47.00 46.75 46.75 14.6K
11:00 46.75 47.00 46.75 46.75 37.3K
11:05 46.75 47.00 46.75 46.75 59.0K
11:10 46.75 47.00 46.75 46.75 199.2K
11:15 47.00 47.00 46.75 46.75 108.4K
11:20 46.75 47.00 46.75 46.75 198.8K
11:25 47.00 47.00 46.75 46.75 65.3K
11:30 46.75 47.00 46.75 46.75 160.0K
11:35 46.75 47.00 46.75 46.75 224.9K
11:40 46.75 47.00 46.50 46.50 1,351.8K
11:45 46.75 46.75 46.50 46.50 78.9K
11:50 46.50 46.75 46.50 46.50 92.6K
11:55 46.50 46.75 46.50 46.75 367.2K
12:00 46.50 46.75 46.25 46.25 5,806.5K
12:05 46.25 46.50 46.25 46.25 212.5K
12:10 46.25 46.50 46.25 46.25 122.3K
12:15 46.25 46.50 45.75 46.00 6,223.4K
12:20 46.00 46.25 46.00 46.25 26.6K
12:25 46.00 46.25 46.00 46.25 36.8K
13:55 46.25 46.25 46.25 46.25 230.2K
14:00 46.00 46.25 46.00 46.25 141.8K
14:05 46.00 46.25 46.00 46.00 45.3K
14:10 46.00 46.25 46.00 46.25 93.0K
14:15 46.00 46.25 46.00 46.25 229.1K
14:20 46.00 46.25 46.00 46.25 383.9K
14:25 46.25 46.25 46.00 46.00 295.4K
14:30 46.00 46.25 46.00 46.00 565.2K
14:35 46.00 46.25 46.00 46.00 462.4K
14:40 46.00 46.25 46.00 46.00 545.7K
14:45 46.00 46.25 46.00 46.00 135.7K
14:50 46.00 46.25 46.00 46.00 208.9K
14:55 46.00 46.25 45.75 45.75 2,070.0K
15:00 45.75 46.00 45.75 45.75 474.7K
15:05 46.00 46.00 45.75 45.75 92.7K
15:10 45.75 46.00 45.75 46.00 231.4K
15:15 46.00 46.00 45.75 45.75 139.2K
15:20 45.75 46.00 45.75 45.75 184.7K
15:25 46.00 46.00 45.75 45.75 314.1K
15:30 46.00 46.00 45.75 46.00 85.9K
15:35 45.75 46.00 45.75 45.75 153.9K
15:40 45.75 46.25 45.75 46.25 2,817.4K
15:45 46.25 46.25 46.00 46.25 466.9K
15:50 46.00 46.25 46.00 46.25 152.6K
15:55 46.00 46.25 46.00 46.25 205.1K
16:00 46.00 46.25 46.00 46.25 266.1K
16:05 46.00 46.25 46.00 46.25 420.1K
16:10 46.00 46.25 46.00 46.00 197.5K
16:15 46.00 46.25 46.00 46.00 244.8K
16:20 46.00 46.25 46.00 46.25 593.5K
16:25 46.00 46.25 46.00 46.25 1,042.7K
16:35 46.25 46.25 46.25 46.25 3,640.8K
17:45 46.25 46.25 46.25 46.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available